[--[65.84.65.76]--]
UPL
Upl Limited

631.95 0.00 (0.00%)

Max pain for UPL

23 May 2025 12:56 PM IST

Max Pain for UPL is 650  



Strike  500  has a total call value of 0  versus a total put value of  109,783,455,000 Combined total value = 109,783,455,000

Strike  510  has a total call value of 0  versus a total put value of  101,729,335,000 Combined total value = 101,729,335,000

Strike  520  has a total call value of 0  versus a total put value of  93,684,700,000 Combined total value = 93,684,700,000

Strike  530  has a total call value of 0  versus a total put value of  85,653,615,000 Combined total value = 85,653,615,000

Strike  540  has a total call value of 0  versus a total put value of  77,622,530,000 Combined total value = 77,622,530,000

Strike  550  has a total call value of 4,065,000  versus a total put value of  69,591,445,000 Combined total value = 69,595,510,000

Strike  560  has a total call value of 8,130,000  versus a total put value of  61,823,230,000 Combined total value = 61,831,360,000

Strike  570  has a total call value of 12,195,000  versus a total put value of  54,147,155,000 Combined total value = 54,159,350,000

Strike  580  has a total call value of 16,260,000  versus a total put value of  46,574,060,000 Combined total value = 46,590,320,000

Strike  590  has a total call value of 20,325,000  versus a total put value of  39,236,735,000 Combined total value = 39,257,060,000

Strike  600  has a total call value of 24,390,000  versus a total put value of  31,990,195,000 Combined total value = 32,014,585,000

Strike  610  has a total call value of 81,300,000  versus a total put value of  25,556,655,000 Combined total value = 25,637,955,000

Strike  620  has a total call value of 176,150,000  versus a total put value of  19,460,510,000 Combined total value = 19,636,660,000

Strike  630  has a total call value of 401,080,000  versus a total put value of  14,017,475,000 Combined total value = 14,418,555,000

Strike  640  has a total call value of 1,168,010,000  versus a total put value of  9,834,590,000 Combined total value = 11,002,600,000

Strike  650  has a total call value of 3,852,265,000  versus a total put value of  6,602,915,000 Combined total value = 10,455,180,000

Strike  660  has a total call value of 9,333,240,000  versus a total put value of  4,361,745,000 Combined total value = 13,694,985,000

Strike  670  has a total call value of 16,514,740,000  versus a total put value of  2,719,485,000 Combined total value = 19,234,225,000

Strike  680  has a total call value of 26,032,260,000  versus a total put value of  1,456,625,000 Combined total value = 27,488,885,000

Strike  690  has a total call value of 38,392,570,000  versus a total put value of  662,595,000 Combined total value = 39,055,165,000

Strike  700  has a total call value of 52,220,345,000  versus a total put value of  130,080,000 Combined total value = 52,350,425,000

Strike  710  has a total call value of 70,806,880,000  versus a total put value of  86,720,000 Combined total value = 70,893,600,000

Strike  720  has a total call value of 89,973,355,000  versus a total put value of  43,360,000 Combined total value = 90,016,715,000

Strike  730  has a total call value of 110,467,730,000  versus a total put value of  0 Combined total value = 110,467,730,000

Strike  740  has a total call value of 131,529,850,000  versus a total put value of  0 Combined total value = 131,529,850,000

Strike  750  has a total call value of 153,318,250,000  versus a total put value of  0 Combined total value = 153,318,250,000

Strike  760  has a total call value of 175,641,875,000  versus a total put value of  0 Combined total value = 175,641,875,000

Strike  770  has a total call value of 198,671,455,000  versus a total put value of  0 Combined total value = 198,671,455,000

Strike  780  has a total call value of 221,701,035,000  versus a total put value of  0 Combined total value = 221,701,035,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 467.9 460
ABB 5971 5800
ABCAPITAL 223.3 215
ABFRL 88.95 90
ACC 1958.8 1960
ADANIENSOL 878.7 880
ADANIENT 2538.6 2480
ADANIGREEN 992.85 960
ADANIPORTS 1398 1340
ALKEM 5305 5300
AMBUJACEM 575.35 560
ANGELONE 3041 2800
APLAPOLLO 1825.8 1700
APOLLOHOSP 7061.5 7000
APOLLOTYRE 494.5 485
ASHOKLEY 239.74 235
ASIANPAINT 2322 2340
ASTRAL 1461.5 1400
ATGL 664.55 650
AUBANK 694.75 670
AUROPHARMA 1184.9 1220
AXISBANK 1207.7 1190
BAJAJ-AUTO 8780 8600
BAJAJFINSV 2032.9 2020
BAJFINANCE 9253 9100
BALKRISIND 2639.8 2680
BANDHANBNK 165.26 165
BANKBARODA 243.5 240
BANKINDIA 116.98 115
BEL 385.5 370
BHARATFORG 1246.5 1200
BHARTIARTL 1839 1840
BHEL 254.46 250
BIOCON 329.6 335
BOSCHLTD 32080 31000
BPCL 318 310
BRITANNIA 5464.5 5450
BSE 2462 2333.35
BSOFT 427.15 420
CAMS 3878.7 3800
CANBK 107.88 105
CDSL 1463 1400
CESC 170.39 165
CGPOWER 699.7 670
CHAMBLFERT 588.8 610
CHOLAFIN 1618.1 1600
CIPLA 1487.1 1500
COALINDIA 401.95 400
COFORGE 8400.5 7800
COLPAL 2476 2500
CONCOR 713.15 720
CROMPTON 352.05 345
CUMMINSIND 2957.8 2950
CYIENT 1326.8 1240
DABUR 482.15 480
DALBHARAT 2160 2020
DEEPAKNTR 2075.2 2080
DELHIVERY 355.9 340
DIVISLAB 6497.5 6400
DIXON 15020 15500
DLF 773.9 750
DMART 4121.4 4100
DRREDDY 1229.6 1200
EICHERMOT 5417 5400
ESCORTS 3549.1 3400
ETERNAL 239.56 230
EXIDEIND 383.4 380
FEDERALBNK 202.83 195
GAIL 192 190
GLENMARK 1413.2 1420
GMRAIRPORT 86.95 88
GODREJCP 1277.3 1270
GODREJPROP 2173.2 2200
GRANULES 514.25 500
GRASIM 2699.4 2700
HAL 5004.9 4900
HAVELLS 1580.6 1600
HCLTECH 1657.5 1600
HDFCAMC 4802.8 4700
HDFCBANK 1931.2 1920
HDFCLIFE 772.8 740
HEROMOTOCO 4303.7 4100
HFCL 86.53 85
HINDALCO 654.9 650
HINDCOPPER 236.75 230
HINDPETRO 405.4 400
HINDUNILVR 2353.2 2360
HINDZINC 446.8 440
HUDCO 228.21 225
ICICIBANK 1448.2 1440
ICICIGI 1894.9 1880
ICICIPRULI 638.75 620
IDEA 6.73 7
IDFCFIRSTB 67 67
IEX 195.75 195
IGL 205.58 200
IIFL 412.9 400
INDHOTEL 771.25 770
INDIANB 592 590
INDIGO 5516 5450
INDUSINDBK 792.25 800
INDUSTOWER 382.55 390
INFY 1576.8 1540
INOXWIND 186.25 180
IOC 144.35 144
IRB 50.91 50
IRCTC 785.8 790
IREDA 171.63 170
IRFC 137.25 132.5
ITC 437.85 430
JINDALSTEL 956.05 940
JIOFIN 283.1 270
JSL 646 640
JSWENERGY 501.4 490
JSWSTEEL 1012 1000
JUBLFOOD 667.85 680
KALYANKJIL 553.2 540
KEI 3438 3400
KOTAKBANK 2098.8 2100
KPITTECH 1336.5 1300
LAURUSLABS 590.1 600
LICHSGFIN 598.05 600
LICI 859.75 840
LODHA 1414.9 1360
LT 3599.9 3500
LTF 172.91 170
LTIM 5074.8 4900
LUPIN 1972 2000
M&M 3008.2 3000
M&MFIN 256.5 255
MANAPPURAM 231.24 230
MARICO 702.25 710
MARUTI 12458 12200
MAXHEALTH 1167.7 1160
MCX 6518 6300
MFSL 1462.7 1400
MGL 1349.6 1360
MOTHERSON 148.18 145
MPHASIS 2556.9 2540
MRF 143505 141000
MUTHOOTFIN 2089 2100
NATIONALUM 185.02 180
NAUKRI 1483 1440
NBCC 112.65 110
NCC 232.5 230
NESTLEIND 2404.9 2380
NHPC 85.88 86
NMDC 73.02 70
NTPC 344.4 345
NYKAA 202.72 200
OBEROIRLTY 1744 1700
OFSS 8408 8435
OIL 428.75 410
ONGC 244.19 240
PAGEIND 47690 47000
PATANJALI 1697 1760
PAYTM 845.15 840
PEL 1090.3 1100
PERSISTENT 5678 5600
PETRONET 320 320
PFC 404.55 420
PHOENIXLTD 1599.6 1600
PIDILITIND 3017.3 3020
PIIND 3680.4 3700
PNB 100.68 100
PNBHOUSING 1048.6 1060
POLICYBZR 1787.4 1700
POLYCAB 5900 5900
POONAWALLA 397.35 390
POWERGRID 298.1 300
PRESTIGE 1436.3 1400
RAMCOCEM 1004 990
RBLBANK 209.9 207.5
RECLTD 401.7 410
RELIANCE 1433.3 1390
SAIL 126.55 122.5
SBICARD 900 890
SBILIFE 1800.2 1760
SBIN 793.2 790
SHREECEM 31580 31000
SHRIRAMFIN 658.15 640
SIEMENS 3265.8 3100
SJVN 100.54 100
SOLARINDS 15049 14500
SONACOMS 536.25 510
SRF 2899 2950
SUNPHARMA 1673 1700
SUPREMEIND 3905.9 3800
SYNGENE 636.15 640
TATACHEM 881.45 860
TATACOMM 1676.1 1620
TATACONSUM 1145.8 1140
TATAELXSI 6279 6000
TATAMOTORS 720.9 700
TATAPOWER 401.25 400
TATASTEEL 163.12 155
TATATECH 768.3 720
TCS 3511.8 3500
TECHM 1589.7 1540
TIINDIA 3014 3000
TITAGARH 896.15 880
TITAN 3592.3 3500
TORNTPHARM 3169.2 3250
TORNTPOWER 1400 1420
TRENT 5450 5400
TVSMOTOR 2789.6 2780
ULTRACEMCO 11787 11800
UNIONBANK 141.3 135
UNITDSPR 1585.3 1560
UPL 631.95 650
VBL 486 490
VEDL 441.2 440
VOLTAS 1272 1280
WIPRO 248.55 247.5
YESBANK 21.18 20
ZOMATO 0 80
ZYDUSLIFE 906 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.