`
[--[65.84.65.76]--]
INDUSINDBK
Indusind Bank Limited

1024.4 -22.85 (-2.18%)

Max pain for INDUSINDBK

14 Feb 2025 04:11 PM IST

Max Pain for INDUSINDBK is 1040  



Strike  780  has a total call value of 0  versus a total put value of  249,792,000,000 Combined total value = 249,792,000,000

Strike  790  has a total call value of 0  versus a total put value of  238,588,000,000 Combined total value = 238,588,000,000

Strike  800  has a total call value of 0  versus a total put value of  227,384,000,000 Combined total value = 227,384,000,000

Strike  810  has a total call value of 0  versus a total put value of  216,383,500,000 Combined total value = 216,383,500,000

Strike  820  has a total call value of 0  versus a total put value of  205,383,000,000 Combined total value = 205,383,000,000

Strike  830  has a total call value of 0  versus a total put value of  194,480,500,000 Combined total value = 194,480,500,000

Strike  840  has a total call value of 0  versus a total put value of  183,578,000,000 Combined total value = 183,578,000,000

Strike  850  has a total call value of 0  versus a total put value of  172,825,500,000 Combined total value = 172,825,500,000

Strike  860  has a total call value of 0  versus a total put value of  162,404,500,000 Combined total value = 162,404,500,000

Strike  870  has a total call value of 0  versus a total put value of  152,068,500,000 Combined total value = 152,068,500,000

Strike  880  has a total call value of 0  versus a total put value of  141,795,000,000 Combined total value = 141,795,000,000

Strike  890  has a total call value of 0  versus a total put value of  131,600,500,000 Combined total value = 131,600,500,000

Strike  900  has a total call value of 0  versus a total put value of  121,490,500,000 Combined total value = 121,490,500,000

Strike  910  has a total call value of 70,000,000  versus a total put value of  112,110,500,000 Combined total value = 112,180,500,000

Strike  920  has a total call value of 140,000,000  versus a total put value of  102,897,500,000 Combined total value = 103,037,500,000

Strike  930  has a total call value of 210,000,000  versus a total put value of  93,951,500,000 Combined total value = 94,161,500,000

Strike  940  has a total call value of 343,000,000  versus a total put value of  85,161,500,000 Combined total value = 85,504,500,000

Strike  950  has a total call value of 476,000,000  versus a total put value of  76,725,500,000 Combined total value = 77,201,500,000

Strike  960  has a total call value of 810,000,000  versus a total put value of  68,851,000,000 Combined total value = 69,661,000,000

Strike  970  has a total call value of 1,260,000,000  versus a total put value of  61,520,000,000 Combined total value = 62,780,000,000

Strike  980  has a total call value of 1,897,500,000  versus a total put value of  54,381,000,000 Combined total value = 56,278,500,000

Strike  990  has a total call value of 2,650,000,000  versus a total put value of  47,568,500,000 Combined total value = 50,218,500,000

Strike  1000  has a total call value of 3,591,500,000  versus a total put value of  41,092,500,000 Combined total value = 44,684,000,000

Strike  1010  has a total call value of 5,220,000,000  versus a total put value of  35,556,500,000 Combined total value = 40,776,500,000

Strike  1020  has a total call value of 6,973,500,000  versus a total put value of  30,259,500,000 Combined total value = 37,233,000,000

Strike  1030  has a total call value of 9,537,500,000  versus a total put value of  25,579,500,000 Combined total value = 35,117,000,000

Strike  1040  has a total call value of 13,042,000,000  versus a total put value of  21,531,500,000 Combined total value = 34,573,500,000

Strike  1050  has a total call value of 17,026,000,000  versus a total put value of  17,898,500,000 Combined total value = 34,924,500,000

Strike  1060  has a total call value of 21,933,500,000  versus a total put value of  14,794,000,000 Combined total value = 36,727,500,000

Strike  1070  has a total call value of 27,758,500,000  versus a total put value of  12,018,000,000 Combined total value = 39,776,500,000

Strike  1080  has a total call value of 34,156,000,000  versus a total put value of  9,572,000,000 Combined total value = 43,728,000,000

Strike  1090  has a total call value of 42,641,000,000  versus a total put value of  7,599,500,000 Combined total value = 50,240,500,000

Strike  1100  has a total call value of 51,594,500,000  versus a total put value of  5,704,000,000 Combined total value = 57,298,500,000

Strike  1110  has a total call value of 65,413,000,000  versus a total put value of  4,941,000,000 Combined total value = 70,354,000,000

Strike  1120  has a total call value of 79,723,500,000  versus a total put value of  4,276,000,000 Combined total value = 83,999,500,000

Strike  1130  has a total call value of 94,547,500,000  versus a total put value of  3,734,500,000 Combined total value = 98,282,000,000

Strike  1140  has a total call value of 109,571,500,000  versus a total put value of  3,201,000,000 Combined total value = 112,772,500,000

Strike  1150  has a total call value of 125,076,000,000  versus a total put value of  2,667,500,000 Combined total value = 127,743,500,000

Strike  1160  has a total call value of 140,870,000,000  versus a total put value of  2,134,000,000 Combined total value = 143,004,000,000

Strike  1170  has a total call value of 156,961,000,000  versus a total put value of  1,600,500,000 Combined total value = 158,561,500,000

Strike  1180  has a total call value of 173,115,500,000  versus a total put value of  1,067,000,000 Combined total value = 174,182,500,000

Strike  1190  has a total call value of 189,494,500,000  versus a total put value of  533,500,000 Combined total value = 190,028,000,000

Strike  1200  has a total call value of 205,873,500,000  versus a total put value of  0 Combined total value = 205,873,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 414.95 445
ABB 5263.75 5500
ABBOTINDIA 27839.75 28500
ABCAPITAL 152.74 170
ABFRL 247.6 270
ACC 1873.95 2040
ADANIENSOL 708.4 740
ADANIENT 2152.65 2340
ADANIGREEN 884.4 920
ADANIPORTS 1062.7 1120
ALKEM 4651.5 4800
AMBUJACEM 489.5 520
ANGELONE 2209.35 2300
APLAPOLLO 1303.05 1440
APOLLOHOSP 6270.5 6400
APOLLOTYRE 413.2 420
ASHOKLEY 213.85 215
ASIANPAINT 2231.3 2280
ASTRAL 1332.6 1460
ATGL 573.75 600
ATUL 5408.75 5800
AUBANK 534.9 560
AUROPHARMA 1131.35 1180
AXISBANK 997.5 1010
BAJAJ-AUTO 8506.5 8800
BAJAJFINSV 1841.3 1800
BAJFINANCE 8392.3 8100
BALKRISIND 2625 2700
BANDHANBNK 135.38 150
BANKBARODA 205.16 220
BANKINDIA 99.3 104
BATAINDIA 1320.05 1340
BEL 250.35 270
BERGEPAINT 478.3 480
BHARATFORG 1078.35 1100
BHARTIARTL 1717.05 1700
BHEL 193.31 200
BIOCON 349.35 365
BOSCHLTD 27004.55 30000
BPCL 251 260
BRITANNIA 4939.65 4950
BSE 5120.55 5300
BSOFT 488 510
CAMS 3375.35 3500
CANBK 85.62 92
CANFINHOME 607.3 650
CDSL 1205.3 1260
CESC 122.18 130
CGPOWER 552.35 600
CHAMBLFERT 528.15 520
CHOLAFIN 1376 1360
CIPLA 1459.45 1460
COALINDIA 354.2 375
COFORGE 7793.35 8200
COLPAL 2482.45 2600
CONCOR 675.2 730
COROMANDEL 1752.2 1800
CROMPTON 330.9 350
CUB 160.48 170
CUMMINSIND 2734.8 2850
CYIENT 1419.15 1420
DABUR 519.9 530
DALBHARAT 1782.45 1820
DEEPAKNTR 1900.5 2000
DELHIVERY 266.25 285
DIVISLAB 5843.75 5950
DIXON 14010.7 14500
DLF 673.3 700
DMART 3682.65 3750
DRREDDY 1197.05 1210
EICHERMOT 4703.35 4950
ESCORTS 2948.65 3150
EXIDEIND 358.55 375
FEDERALBNK 181.01 185
GAIL 162.29 165
GLENMARK 1323.05 1380
GMRAIRPORT 70.48 74
GMRINFRA 0 76
GNFC 551.8 560
GODREJCP 1058.9 1090
GODREJPROP 1968.15 2100
GRANULES 512.85 550
GRASIM 2431.3 2500
GUJGASLTD 393.5 420
HAL 3513.7 3700
HAVELLS 1498.25 1540
HCLTECH 1711.25 1720
HDFCAMC 3752.45 3800
HDFCBANK 1694.85 1700
HDFCLIFE 626.2 630
HEROMOTOCO 3862.4 4100
HFCL 85.7 100
HINDALCO 606.2 600
HINDCOPPER 214.5 235
HINDPETRO 312.35 330
HINDUNILVR 2318.35 2380
HUDCO 183.79 195
ICICIBANK 1260.1 1250
ICICIGI 1737.95 1800
ICICIPRULI 582.45 600
IDEA 8.21 9
IDFCFIRSTB 60.6 62
IEX 163.93 170
IGL 185.67 195
INDHOTEL 710.2 760
INDIAMART 2124.6 2120
INDIANB 508.45 530
INDIGO 4223.3 4300
INDUSINDBK 1024.4 1040
INDUSTOWER 335.5 355
INFY 1856.4 1880
IOC 117.25 125
IPCALAB 1463.9 1480
IRB 47.39 50
IRCTC 732.6 770
IRFC 121.75 130
ITC 410.25 420
JINDALSTEL 833.3 840
JIOFIN 222.29 235
JKCEMENT 4657.25 4750
JSL 584.85 620
JSWENERGY 437.1 460
JSWSTEEL 964.6 960
JUBLFOOD 669.3 680
KALYANKJIL 488.4 500
KEI 3411.65 3500
KOTAKBANK 1952.4 1920
KPITTECH 1342.65 1400
LALPATHLAB 2620.3 2800
LAURUSLABS 546.2 590
LICHSGFIN 533.55 570
LICI 759.1 800
LODHA 1153.55 1200
LT 3237.65 3350
LTF 136.96 140
LTIM 5511.6 5700
LTTS 4958.35 5200
LUPIN 1969.9 2040
M&M 2942.6 3050
M&MFIN 271.25 280
MANAPPURAM 178.15 200
MARICO 633.75 650
MARUTI 12680.25 12700
MAXHEALTH 1003.65 1040
MCX 5443.7 5700
METROPOLIS 1681.65 1760
MFSL 1057.85 1100
MGL 1239.6 1320
MOTHERSON 126.21 132.5
MPHASIS 2554.25 2700
MRF 109474.85 110000
MUTHOOTFIN 2254.9 2260
NATIONALUM 181.63 191
NAUKRI 7485.5 7700
NAVINFLUOR 4016.1 4100
NBCC 82.11 85
NCC 187.6 200
NESTLEIND 2195.85 2240
NHPC 73.29 75
NMDC 61.93 65
NTPC 300.35 310
NYKAA 168.66 170
OBEROIRLTY 1570.65 1660
OFSS 8962.95 9000
OIL 396.35 400
ONGC 230.5 240
PAGEIND 41068.35 43000
PAYTM 724.05 760
PEL 926.55 1000
PERSISTENT 5562.7 5800
PETRONET 286.65 300
PFC 371.3 400
PHOENIXLTD 1569.6 1600
PIDILITIND 2806.2 2880
PIIND 3162.8 3350
PNB 92.25 98
POLICYBZR 1574 1600
POLYCAB 5416.25 5700
POONAWALLA 286.55 300
POWERGRID 257.35 265
PRESTIGE 1227.15 1300
PVRINOX 1018.25 1080
RAMCOCEM 844.65 890
RBLBANK 156.82 165
RECLTD 391.65 420
RELIANCE 1217.25 1250
SAIL 105.71 107.5
SBICARD 859 830
SBILIFE 1465.45 1460
SBIN 722.15 750
SHREECEM 28556.05 28000
SHRIRAMFIN 539.15 550
SIEMENS 4990.85 5200
SJVN 89.75 90
SOLARINDS 8862.4 9300
SONACOMS 489.25 520
SRF 2752.25 2800
SUNPHARMA 1700.5 1720
SUNTV 584.6 600
SUPREMEIND 3765.25 4000
SYNGENE 690.35 730
TATACHEM 846.5 920
TATACOMM 1503.2 1600
TATACONSUM 1022.55 1020
TATAELXSI 6174 6300
TATAMOTORS 680.65 700
TATAPOWER 337.15 360
TATASTEEL 134.47 136
TCS 3934.85 4000
TECHM 1659.1 1680
TIINDIA 2580.5 2850
TITAN 3213.25 3350
TORNTPHARM 3013.85 3100
TORNTPOWER 1237.7 1300
TRENT 5117.35 5400
TVSMOTOR 2401.4 2500
UBL 2040.6 2060
ULTRACEMCO 11263.85 11400
UNIONBANK 109.44 110
UNITDSPR 1364.4 1420
UPL 618.35 600
VBL 488.55 520
VEDL 413.35 430
VOLTAS 1213.85 1300
WIPRO 308.1 310
YESBANK 17.76 19
ZOMATO 215.99 220
ZYDUSLIFE 901.85 950

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.