`
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals

1541.05 21.20 (1.39%)

Max pain for GLENMARK

28 Mar 2025 04:12 PM IST

Max Pain for GLENMARK is 1500  



Strike  1260  has a total call value of 0  versus a total put value of  10,282,350,000 Combined total value = 10,282,350,000

Strike  1280  has a total call value of 0  versus a total put value of  9,189,050,000 Combined total value = 9,189,050,000

Strike  1300  has a total call value of 0  versus a total put value of  8,144,500,000 Combined total value = 8,144,500,000

Strike  1320  has a total call value of 0  versus a total put value of  7,159,750,000 Combined total value = 7,159,750,000

Strike  1340  has a total call value of 0  versus a total put value of  6,207,500,000 Combined total value = 6,207,500,000

Strike  1360  has a total call value of 0  versus a total put value of  5,268,250,000 Combined total value = 5,268,250,000

Strike  1380  has a total call value of 0  versus a total put value of  4,369,300,000 Combined total value = 4,369,300,000

Strike  1400  has a total call value of 0  versus a total put value of  3,489,200,000 Combined total value = 3,489,200,000

Strike  1420  has a total call value of 28,600,000  versus a total put value of  2,787,200,000 Combined total value = 2,815,800,000

Strike  1440  has a total call value of 83,850,000  versus a total put value of  2,172,300,000 Combined total value = 2,256,150,000

Strike  1460  has a total call value of 141,050,000  versus a total put value of  1,582,100,000 Combined total value = 1,723,150,000

Strike  1480  has a total call value of 205,400,000  versus a total put value of  1,074,450,000 Combined total value = 1,279,850,000

Strike  1500  has a total call value of 299,000,000  versus a total put value of  676,650,000 Combined total value = 975,650,000

Strike  1520  has a total call value of 607,750,000  versus a total put value of  504,400,000 Combined total value = 1,112,150,000

Strike  1540  has a total call value of 1,001,000,000  versus a total put value of  371,150,000 Combined total value = 1,372,150,000

Strike  1560  has a total call value of 1,530,750,000  versus a total put value of  288,600,000 Combined total value = 1,819,350,000

Strike  1580  has a total call value of 2,306,850,000  versus a total put value of  210,600,000 Combined total value = 2,517,450,000

Strike  1600  has a total call value of 3,128,450,000  versus a total put value of  152,750,000 Combined total value = 3,281,200,000

Strike  1620  has a total call value of 4,244,500,000  versus a total put value of  109,850,000 Combined total value = 4,354,350,000

Strike  1640  has a total call value of 5,387,200,000  versus a total put value of  71,500,000 Combined total value = 5,458,700,000

Strike  1660  has a total call value of 6,596,200,000  versus a total put value of  41,600,000 Combined total value = 6,637,800,000

Strike  1680  has a total call value of 7,839,000,000  versus a total put value of  23,400,000 Combined total value = 7,862,400,000

Strike  1700  has a total call value of 9,129,900,000  versus a total put value of  11,700,000 Combined total value = 9,141,600,000

Strike  1720  has a total call value of 10,420,800,000  versus a total put value of  0 Combined total value = 10,420,800,000

Strike  1740  has a total call value of 11,883,300,000  versus a total put value of  0 Combined total value = 11,883,300,000

Strike  1760  has a total call value of 13,345,800,000  versus a total put value of  0 Combined total value = 13,345,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 1541.05 400
ABB 1541.05 5600
ABCAPITAL 1541.05 190
ABFRL 1541.05 260
ACC 1541.05 1960
ADANIENSOL 1541.05 840
ADANIENT 1541.05 2500
ADANIGREEN 1541.05 940
ADANIPORTS 1541.05 1200
ALKEM 1541.05 5000
AMBUJACEM 1541.05 550
ANGELONE 1541.05 2200
APLAPOLLO 1541.05 1520
APOLLOHOSP 1541.05 6600
APOLLOTYRE 1541.05 430
ASHOKLEY 1541.05 210
ASIANPAINT 1541.05 2340
ASTRAL 1541.05 1300
ATGL 1541.05 610
AUBANK 1541.05 550
AUROPHARMA 1541.05 1160
AXISBANK 1541.05 1100
BAJAJ-AUTO 1541.05 8000
BAJAJFINSV 1541.05 1980
BAJFINANCE 1541.05 8900
BALKRISIND 1541.05 2580
BANDHANBNK 1541.05 150
BANKBARODA 1541.05 230
BANKINDIA 1541.05 107
BEL 1541.05 300
BERGEPAINT 1541.05 500
BHARATFORG 1541.05 1160
BHARTIARTL 1541.05 1700
BHEL 1541.05 220
BIOCON 1541.05 345
BOSCHLTD 1541.05 28000
BPCL 1541.05 280
BRITANNIA 1541.05 4900
BSE 1541.05 5100
BSOFT 1541.05 400
CAMS 1541.05 3700
CANBK 1541.05 90
CDSL 1541.05 1200
CESC 1541.05 155
CGPOWER 1541.05 650
CHAMBLFERT 1541.05 610
CHOLAFIN 1541.05 1520
CIPLA 1541.05 1480
COALINDIA 1541.05 410
COFORGE 1541.05 8000
COLPAL 1541.05 2400
CONCOR 1541.05 710
CROMPTON 1541.05 360
CUMMINSIND 1541.05 3050
CYIENT 1541.05 1300
DABUR 1541.05 510
DALBHARAT 1541.05 1800
DEEPAKNTR 1541.05 2000
DELHIVERY 1541.05 260
DIVISLAB 1541.05 5800
DIXON 1541.05 13500
DLF 1541.05 700
DMART 1541.05 4050
DRREDDY 1541.05 1150
EICHERMOT 1541.05 5400
ESCORTS 1541.05 3300
EXIDEIND 1541.05 370
FEDERALBNK 1541.05 195
GAIL 1541.05 182.5
GLENMARK 1541.05 1500
GMRAIRPORT 1541.05 77
GODREJCP 1541.05 1140
GODREJPROP 1541.05 2150
GOLDM 1541.05 89000
GRANULES 1541.05 500
GRASIM 1541.05 2580
HAL 1541.05 4150
HAVELLS 1541.05 1500
HCLTECH 1541.05 1600
HDFCAMC 1541.05 4100
HDFCBANK 1541.05 1800
HDFCLIFE 1541.05 680
HEROMOTOCO 1541.05 3750
HFCL 1541.05 82.5
HINDALCO 1541.05 690
HINDCOPPER 1541.05 230
HINDPETRO 1541.05 360
HINDUNILVR 1541.05 2300
HUDCO 1541.05 200
ICICIBANK 1541.05 1340
ICICIGI 1541.05 1800
ICICIPRULI 1541.05 580
IDEA 1541.05 8
IDFCFIRSTB 1541.05 58
IEX 1541.05 180
IGL 1541.05 200
IIFL 1541.05 330
INDHOTEL 1541.05 800
INDIANB 1541.05 550
INDIGO 1541.05 5000
INDUSINDBK 1541.05 670
INDUSTOWER 1541.05 350
INFY 1541.05 1600
IOC 1541.05 132.5
IRB 1541.05 46
IRCTC 1541.05 740
IREDA 1541.05 152.5
IRFC 1541.05 125
ITC 1541.05 410
JINDALSTEL 1541.05 920
JIOFIN 1541.05 230
JSL 1541.05 600
JSWENERGY 1541.05 550
JSWSTEEL 1541.05 1050
JUBLFOOD 1541.05 660
KALYANKJIL 1541.05 480
KEI 1541.05 2900
KOTAKBANK 1541.05 2120
KPITTECH 1541.05 1300
LAURUSLABS 1541.05 610
LICHSGFIN 1541.05 570
LICI 1541.05 800
LODHA 1541.05 1200
LT 1541.05 3500
LTF 1541.05 150
LTIM 1541.05 4600
LUPIN 1541.05 2040
M&M 1541.05 2700
M&MFIN 1541.05 290
MANAPPURAM 1541.05 230
MARICO 1541.05 640
MARUTI 1541.05 11700
MAXHEALTH 1541.05 1120
MCX 1541.05 5400
MFSL 1541.05 1140
MGL 1541.05 1380
MOTHERSON 1541.05 135
MPHASIS 1541.05 2500
MRF 1541.05 115000
MUTHOOTFIN 1541.05 2200
NATIONALUM 1541.05 185
NAUKRI 1541.05 7100
NBCC 1541.05 82.5
NCC 1541.05 210
NESTLEIND 1541.05 2260
NHPC 1541.05 84
NMDC 1541.05 69
NTPC 1541.05 360
NYKAA 1541.05 175
OBEROIRLTY 1541.05 1640
OFSS 1541.05 8000
OIL 1541.05 390
ONGC 1541.05 250
PAGEIND 1541.05 43000
PATANJALI 1541.05 1800
PAYTM 1541.05 780
PEL 1541.05 1000
PERSISTENT 1541.05 5500
PETRONET 1541.05 300
PFC 1541.05 420
PHOENIXLTD 1541.05 1600
PIDILITIND 1541.05 2840
PIIND 1541.05 3500
PNB 1541.05 97
POLICYBZR 1541.05 1600
POLYCAB 1541.05 5100
POONAWALLA 1541.05 335
POWERGRID 1541.05 295
PRESTIGE 1541.05 1200
RAMCOCEM 1541.05 900
RBLBANK 1541.05 175
RECLTD 1541.05 440
RELIANCE 1541.05 1300
SAIL 1541.05 120
SBICARD 1541.05 865
SBILIFE 1541.05 1540
SBIN 1541.05 780
SHREECEM 1541.05 30500
SHRIRAMFIN 1541.05 660
SIEMENS 1541.05 5300
SILVER 1541.05 98000
SJVN 1541.05 95
SOLARINDS 1541.05 11000
SONACOMS 1541.05 460
SRF 1541.05 2960
SUNPHARMA 1541.05 1740
SUPREMEIND 1541.05 3500
SYNGENE 1541.05 720
TATACHEM 1541.05 880
TATACOMM 1541.05 1600
TATACONSUM 1541.05 1000
TATAELXSI 1541.05 5300
TATAMOTORS 1541.05 700
TATAPOWER 1541.05 400
TATASTEEL 1541.05 156
TATATECH 1541.05 680
TCS 1541.05 3660
TECHM 1541.05 1440
TIINDIA 1541.05 2800
TITAGARH 1541.05 800
TITAN 1541.05 3100
TORNTPHARM 1541.05 3250
TORNTPOWER 1541.05 1500
TRENT 1541.05 5400
TVSMOTOR 1541.05 2440
ULTRACEMCO 1541.05 11400
UNIONBANK 1541.05 125
UNITDSPR 1541.05 1400
UPL 1541.05 640
VBL 1541.05 520
VEDL 1541.05 470
VOLTAS 1541.05 1440
WIPRO 1541.05 267.5
YESBANK 1541.05 17
ZOMATO 1541.05 210
ZYDUSLIFE 1541.05 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.