GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
13 Mar 2026 04:01 PM IST
| GLENMARK 30-MAR-2026 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.87
Theta: -2.17
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 2170.70 | 56.7 | -48.55 | 34.73 | 1,587 | 332 | 688 | |||||||||
| 12 Mar | 2256.40 | 105.55 | -11.3 | 32.52 | 771 | -23 | 376 | |||||||||
| 11 Mar | 2272.70 | 117.35 | 28.15 | 34.24 | 1,287 | -68 | 401 | |||||||||
| 10 Mar | 2225.80 | 92.25 | 55.4 | 30.4 | 10,022 | 47 | 484 | |||||||||
| 9 Mar | 2117.60 | 37.65 | 4.25 | 32.19 | 1,017 | -10 | 422 | |||||||||
| 6 Mar | 2124.40 | 34 | 5.4 | 26.67 | 1,367 | -11 | 440 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 2108.90 | 28 | 9.2 | 26.33 | 1,049 | -82 | 451 | |||||||||
| 4 Mar | 2039.70 | 18.9 | -21 | 30.64 | 1,126 | 75 | 533 | |||||||||
| 2 Mar | 2123.30 | 44.75 | 1.8 | 27.86 | 1,220 | -16 | 460 | |||||||||
| 27 Feb | 2136.70 | 49 | 10.3 | 26.26 | 2,704 | 176 | 490 | |||||||||
| 26 Feb | 2124.30 | 39 | 11.4 | 24.69 | 1,313 | 65 | 321 | |||||||||
| 25 Feb | 2085.00 | 26.8 | 2.5 | 25.64 | 467 | 47 | 261 | |||||||||
| 24 Feb | 2058.60 | 24.7 | 5.1 | 26.74 | 199 | 76 | 199 | |||||||||
| 23 Feb | 2039.20 | 19.2 | -7.2 | 26.53 | 198 | 38 | 123 | |||||||||
| 20 Feb | 2043.20 | 26.1 | 5.35 | 27.87 | 111 | 33 | 94 | |||||||||
| 19 Feb | 2016.70 | 19.2 | -7.05 | 27.77 | 137 | 46 | 60 | |||||||||
| 18 Feb | 2030.20 | 25.9 | -1.1 | 28.39 | 50 | 4 | 14 | |||||||||
| 17 Feb | 2038.80 | 27 | 14.45 | 27.81 | 2 | 0 | 8 | |||||||||
| 16 Feb | 2030.50 | 12.55 | -9.9 | - | 0 | 0 | 8 | |||||||||
| 13 Feb | 1997.60 | 12.55 | -9.9 | - | 0 | 0 | 8 | |||||||||
| 12 Feb | 2034.50 | 12.55 | -9.9 | - | 0 | 0 | 8 | |||||||||
| 11 Feb | 2015.20 | 12.55 | -9.9 | - | 0 | 0 | 8 | |||||||||
| 10 Feb | 1958.00 | 12.55 | -9.9 | - | 0 | 0 | 8 | |||||||||
| 9 Feb | 1974.40 | 12.55 | -9.9 | - | 0 | 0 | 8 | |||||||||
| 6 Feb | 1934.80 | 12.55 | -9.9 | - | 0 | 0 | 8 | |||||||||
| 5 Feb | 1969.30 | 12.55 | -9.9 | - | 0 | 0 | 8 | |||||||||
| 4 Feb | 1959.30 | 12.55 | -9.9 | - | 0 | 0 | 8 | |||||||||
| 3 Feb | 1954.20 | 12.55 | -9.9 | - | 0 | 0 | 8 | |||||||||
| 2 Feb | 1920.40 | 12.55 | -9.9 | 26.18 | 16 | -3 | 8 | |||||||||
| 1 Feb | 1940.00 | 22.45 | -21.6 | 30.05 | 1 | 0 | 10 | |||||||||
| 30 Jan | 2015.90 | 43.65 | -44.95 | 29.1 | 11 | 9 | 9 | |||||||||
| 29 Jan | 1985.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1993.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1999.70 | 88.6 | 0 | 4.81 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1967.70 | 88.6 | 0 | 4.5 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1997.20 | 88.6 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1941.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1935.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1989.80 | 88.6 | 0 | 4.38 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2000.70 | 88.6 | 0 | 4.44 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2011.30 | 88.6 | 0 | 3.94 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2008.20 | 88.6 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2017.50 | 88.6 | 0 | 3.68 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2007.20 | 88.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2079.80 | 88.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2113.10 | 88.6 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 6 Jan | 2074.60 | 88.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2039.20 | 88.6 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 2 Jan | 2064.50 | 88.6 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 1 Jan | 2026.20 | 88.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2035.20 | 88.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Glenmark Pharmaceuticals - strike price 2200 expiring on 30MAR2026
Delta for 2200 CE is 0.47
Historical price for 2200 CE is as follows
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 56.7, which was -48.55 lower than the previous day. The implied volatity was 34.73, the open interest changed by 332 which increased total open position to 688
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 105.55, which was -11.3 lower than the previous day. The implied volatity was 32.52, the open interest changed by -23 which decreased total open position to 376
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 117.35, which was 28.15 higher than the previous day. The implied volatity was 34.24, the open interest changed by -68 which decreased total open position to 401
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 92.25, which was 55.4 higher than the previous day. The implied volatity was 30.4, the open interest changed by 47 which increased total open position to 484
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 37.65, which was 4.25 higher than the previous day. The implied volatity was 32.19, the open interest changed by -10 which decreased total open position to 422
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 34, which was 5.4 higher than the previous day. The implied volatity was 26.67, the open interest changed by -11 which decreased total open position to 440
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 28, which was 9.2 higher than the previous day. The implied volatity was 26.33, the open interest changed by -82 which decreased total open position to 451
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 18.9, which was -21 lower than the previous day. The implied volatity was 30.64, the open interest changed by 75 which increased total open position to 533
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 44.75, which was 1.8 higher than the previous day. The implied volatity was 27.86, the open interest changed by -16 which decreased total open position to 460
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 49, which was 10.3 higher than the previous day. The implied volatity was 26.26, the open interest changed by 176 which increased total open position to 490
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 39, which was 11.4 higher than the previous day. The implied volatity was 24.69, the open interest changed by 65 which increased total open position to 321
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 26.8, which was 2.5 higher than the previous day. The implied volatity was 25.64, the open interest changed by 47 which increased total open position to 261
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 24.7, which was 5.1 higher than the previous day. The implied volatity was 26.74, the open interest changed by 76 which increased total open position to 199
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 19.2, which was -7.2 lower than the previous day. The implied volatity was 26.53, the open interest changed by 38 which increased total open position to 123
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 26.1, which was 5.35 higher than the previous day. The implied volatity was 27.87, the open interest changed by 33 which increased total open position to 94
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 19.2, which was -7.05 lower than the previous day. The implied volatity was 27.77, the open interest changed by 46 which increased total open position to 60
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 25.9, which was -1.1 lower than the previous day. The implied volatity was 28.39, the open interest changed by 4 which increased total open position to 14
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 27, which was 14.45 higher than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 8
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 12.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 12.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 12.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 12.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 12.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 12.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 12.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 12.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 12.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 12.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 12.55, which was -9.9 lower than the previous day. The implied volatity was 26.18, the open interest changed by -3 which decreased total open position to 8
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 22.45, which was -21.6 lower than the previous day. The implied volatity was 30.05, the open interest changed by 0 which decreased total open position to 10
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 43.65, which was -44.95 lower than the previous day. The implied volatity was 29.1, the open interest changed by 9 which increased total open position to 9
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GLENMARK was trading at 1999.70. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GLENMARK was trading at 1967.70. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GLENMARK was trading at 1997.20. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GLENMARK was trading at 1941.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GLENMARK was trading at 1935.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GLENMARK was trading at 1989.80. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GLENMARK was trading at 2000.70. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GLENMARK was trading at 2113.10. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GLENMARK was trading at 2074.60. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GLENMARK was trading at 2039.20. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GLENMARK was trading at 2064.50. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GLENMARK was trading at 2026.20. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 30MAR2026 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.87
Theta: -1.83
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 2170.70 | 83 | 37.45 | 39.3 | 1,673 | -262 | 290 |
| 12 Mar | 2256.40 | 45.05 | 4.4 | 38.16 | 1,877 | 223 | 558 |
| 11 Mar | 2272.70 | 41 | -12.3 | 36.79 | 1,236 | 25 | 334 |
| 10 Mar | 2225.80 | 50.5 | -61.05 | 35.23 | 1,337 | 222 | 318 |
| 9 Mar | 2117.60 | 112 | 4.1 | 35.32 | 107 | -19 | 83 |
| 6 Mar | 2124.40 | 106 | -13.3 | 33.02 | 31 | 21 | 102 |
| 5 Mar | 2108.90 | 120 | -47.1 | 33.32 | 69 | 22 | 81 |
| 4 Mar | 2039.70 | 171.3 | 69.1 | 33.99 | 93 | -35 | 59 |
| 2 Mar | 2123.30 | 95.55 | 0.45 | 28.61 | 166 | 25 | 93 |
| 27 Feb | 2136.70 | 88.35 | -15.1 | 27.06 | 137 | 35 | 68 |
| 26 Feb | 2124.30 | 103.35 | -24.45 | 28.49 | 39 | 14 | 32 |
| 25 Feb | 2085.00 | 128.9 | -31.1 | 25.83 | 17 | 11 | 17 |
| 24 Feb | 2058.60 | 160 | -16 | 37.11 | 1 | 0 | 5 |
| 23 Feb | 2039.20 | 176 | 6 | - | 0 | 0 | 5 |
| 20 Feb | 2043.20 | 176 | 6 | - | 0 | 0 | 5 |
| 19 Feb | 2016.70 | 176 | 6 | 19.24 | 4 | 0 | 1 |
| 18 Feb | 2030.20 | 170 | -56.2 | - | 0 | 0 | 1 |
| 17 Feb | 2038.80 | 170 | -56.2 | 28.53 | 1 | 0 | 0 |
| 16 Feb | 2030.50 | 226.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1997.60 | 226.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2034.50 | 226.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2015.20 | 226.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1958.00 | 226.2 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1974.40 | 226.2 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1934.80 | 226.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1969.30 | 226.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1959.30 | 226.2 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1954.20 | 226.2 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1920.40 | 226.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1940.00 | 226.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2015.90 | 226.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1985.60 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1993.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1999.70 | 226.2 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1967.70 | 226.2 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1997.20 | 226.2 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1941.40 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1935.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1989.80 | 226.2 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2000.70 | 226.2 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2011.30 | 226.2 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2008.20 | 226.2 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2017.50 | 226.2 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 2007.20 | 226.2 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2079.80 | 226.2 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2113.10 | 226.2 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2074.60 | 226.2 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2039.20 | 226.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2064.50 | 226.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2026.20 | 226.2 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2035.20 | 226.2 | 0 | - | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 2200 expiring on 30MAR2026
Delta for 2200 PE is -0.52
Historical price for 2200 PE is as follows
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 83, which was 37.45 higher than the previous day. The implied volatity was 39.3, the open interest changed by -262 which decreased total open position to 290
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 45.05, which was 4.4 higher than the previous day. The implied volatity was 38.16, the open interest changed by 223 which increased total open position to 558
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 41, which was -12.3 lower than the previous day. The implied volatity was 36.79, the open interest changed by 25 which increased total open position to 334
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 50.5, which was -61.05 lower than the previous day. The implied volatity was 35.23, the open interest changed by 222 which increased total open position to 318
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 112, which was 4.1 higher than the previous day. The implied volatity was 35.32, the open interest changed by -19 which decreased total open position to 83
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 106, which was -13.3 lower than the previous day. The implied volatity was 33.02, the open interest changed by 21 which increased total open position to 102
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 120, which was -47.1 lower than the previous day. The implied volatity was 33.32, the open interest changed by 22 which increased total open position to 81
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 171.3, which was 69.1 higher than the previous day. The implied volatity was 33.99, the open interest changed by -35 which decreased total open position to 59
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 95.55, which was 0.45 higher than the previous day. The implied volatity was 28.61, the open interest changed by 25 which increased total open position to 93
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 88.35, which was -15.1 lower than the previous day. The implied volatity was 27.06, the open interest changed by 35 which increased total open position to 68
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 103.35, which was -24.45 lower than the previous day. The implied volatity was 28.49, the open interest changed by 14 which increased total open position to 32
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 128.9, which was -31.1 lower than the previous day. The implied volatity was 25.83, the open interest changed by 11 which increased total open position to 17
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 160, which was -16 lower than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 5
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 176, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 176, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 176, which was 6 higher than the previous day. The implied volatity was 19.24, the open interest changed by 0 which decreased total open position to 1
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 170, which was -56.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 170, which was -56.2 lower than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GLENMARK was trading at 1999.70. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GLENMARK was trading at 1967.70. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GLENMARK was trading at 1997.20. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GLENMARK was trading at 1941.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GLENMARK was trading at 1935.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GLENMARK was trading at 1989.80. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GLENMARK was trading at 2000.70. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GLENMARK was trading at 2113.10. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GLENMARK was trading at 2074.60. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GLENMARK was trading at 2039.20. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GLENMARK was trading at 2064.50. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GLENMARK was trading at 2026.20. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 226.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
