`
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt

3620.4 180.10 (5.24%)

Max pain for TCS

12 May 2025 04:10 PM IST

Max Pain for TCS is 3480  



Strike  2620  has a total call value of 0  versus a total put value of  369,411,700,000 Combined total value = 369,411,700,000

Strike  2640  has a total call value of 0  versus a total put value of  359,461,200,000 Combined total value = 359,461,200,000

Strike  2660  has a total call value of 0  versus a total put value of  349,510,700,000 Combined total value = 349,510,700,000

Strike  2680  has a total call value of 0  versus a total put value of  339,560,200,000 Combined total value = 339,560,200,000

Strike  2700  has a total call value of 0  versus a total put value of  329,609,700,000 Combined total value = 329,609,700,000

Strike  2720  has a total call value of 0  versus a total put value of  319,664,450,000 Combined total value = 319,664,450,000

Strike  2740  has a total call value of 0  versus a total put value of  309,719,200,000 Combined total value = 309,719,200,000

Strike  2760  has a total call value of 0  versus a total put value of  299,773,950,000 Combined total value = 299,773,950,000

Strike  2780  has a total call value of 0  versus a total put value of  289,828,700,000 Combined total value = 289,828,700,000

Strike  2800  has a total call value of 0  versus a total put value of  279,883,450,000 Combined total value = 279,883,450,000

Strike  2820  has a total call value of 0  versus a total put value of  270,086,250,000 Combined total value = 270,086,250,000

Strike  2840  has a total call value of 0  versus a total put value of  260,289,050,000 Combined total value = 260,289,050,000

Strike  2860  has a total call value of 0  versus a total put value of  250,491,850,000 Combined total value = 250,491,850,000

Strike  2880  has a total call value of 0  versus a total put value of  240,694,650,000 Combined total value = 240,694,650,000

Strike  2900  has a total call value of 0  versus a total put value of  230,960,450,000 Combined total value = 230,960,450,000

Strike  2920  has a total call value of 0  versus a total put value of  221,431,700,000 Combined total value = 221,431,700,000

Strike  2940  has a total call value of 0  versus a total put value of  211,934,800,000 Combined total value = 211,934,800,000

Strike  2960  has a total call value of 0  versus a total put value of  202,450,150,000 Combined total value = 202,450,150,000

Strike  2980  has a total call value of 0  versus a total put value of  193,176,550,000 Combined total value = 193,176,550,000

Strike  3000  has a total call value of 0  versus a total put value of  183,913,450,000 Combined total value = 183,913,450,000

Strike  3020  has a total call value of 53,900,000  versus a total put value of  175,358,750,000 Combined total value = 175,412,650,000

Strike  3040  has a total call value of 107,800,000  versus a total put value of  166,860,750,000 Combined total value = 166,968,550,000

Strike  3060  has a total call value of 161,700,000  versus a total put value of  158,432,400,000 Combined total value = 158,594,100,000

Strike  3080  has a total call value of 215,600,000  versus a total put value of  150,089,450,000 Combined total value = 150,305,050,000

Strike  3100  has a total call value of 269,500,000  versus a total put value of  141,809,150,000 Combined total value = 142,078,650,000

Strike  3120  has a total call value of 366,100,000  versus a total put value of  134,020,600,000 Combined total value = 134,386,700,000

Strike  3140  has a total call value of 462,700,000  versus a total put value of  126,268,800,000 Combined total value = 126,731,500,000

Strike  3160  has a total call value of 559,300,000  versus a total put value of  118,577,900,000 Combined total value = 119,137,200,000

Strike  3180  has a total call value of 655,900,000  versus a total put value of  110,939,850,000 Combined total value = 111,595,750,000

Strike  3200  has a total call value of 752,500,000  versus a total put value of  103,359,200,000 Combined total value = 104,111,700,000

Strike  3220  has a total call value of 921,200,000  versus a total put value of  96,309,500,000 Combined total value = 97,230,700,000

Strike  3240  has a total call value of 1,089,900,000  versus a total put value of  89,289,550,000 Combined total value = 90,379,450,000

Strike  3260  has a total call value of 1,279,950,000  versus a total put value of  82,374,600,000 Combined total value = 83,654,550,000

Strike  3280  has a total call value of 1,470,000,000  versus a total put value of  75,565,000,000 Combined total value = 77,035,000,000

Strike  3300  has a total call value of 1,660,050,000  versus a total put value of  68,825,750,000 Combined total value = 70,485,800,000

Strike  3320  has a total call value of 2,126,600,000  versus a total put value of  62,610,800,000 Combined total value = 64,737,400,000

Strike  3340  has a total call value of 2,691,500,000  versus a total put value of  56,501,200,000 Combined total value = 59,192,700,000

Strike  3360  has a total call value of 3,340,400,000  versus a total put value of  50,512,350,000 Combined total value = 53,852,750,000

Strike  3380  has a total call value of 4,060,000,000  versus a total put value of  44,643,900,000 Combined total value = 48,703,900,000

Strike  3400  has a total call value of 4,909,100,000  versus a total put value of  38,945,900,000 Combined total value = 43,855,000,000

Strike  3420  has a total call value of 6,393,100,000  versus a total put value of  34,325,900,000 Combined total value = 40,719,000,000

Strike  3440  has a total call value of 8,321,600,000  versus a total put value of  30,020,200,000 Combined total value = 38,341,800,000

Strike  3460  has a total call value of 10,530,800,000  versus a total put value of  26,056,100,000 Combined total value = 36,586,900,000

Strike  3480  has a total call value of 13,378,750,000  versus a total put value of  22,702,400,000 Combined total value = 36,081,150,000

Strike  3500  has a total call value of 16,586,150,000  versus a total put value of  19,735,450,000 Combined total value = 36,321,600,000

Strike  3520  has a total call value of 21,713,650,000  versus a total put value of  17,572,450,000 Combined total value = 39,286,100,000

Strike  3540  has a total call value of 27,119,050,000  versus a total put value of  15,691,900,000 Combined total value = 42,810,950,000

Strike  3560  has a total call value of 32,772,600,000  versus a total put value of  14,066,850,000 Combined total value = 46,839,450,000

Strike  3580  has a total call value of 38,638,600,000  versus a total put value of  12,657,400,000 Combined total value = 51,296,000,000

Strike  3600  has a total call value of 44,614,850,000  versus a total put value of  11,394,250,000 Combined total value = 56,009,100,000

Strike  3620  has a total call value of 51,338,000,000  versus a total put value of  10,502,800,000 Combined total value = 61,840,800,000

Strike  3640  has a total call value of 58,378,250,000  versus a total put value of  9,722,300,000 Combined total value = 68,100,550,000

Strike  3660  has a total call value of 65,651,950,000  versus a total put value of  8,986,250,000 Combined total value = 74,638,200,000

Strike  3680  has a total call value of 73,082,800,000  versus a total put value of  8,275,050,000 Combined total value = 81,357,850,000

Strike  3700  has a total call value of 81,278,750,000  versus a total put value of  7,576,800,000 Combined total value = 88,855,550,000

Strike  3720  has a total call value of 90,454,000,000  versus a total put value of  7,051,800,000 Combined total value = 97,505,800,000

Strike  3740  has a total call value of 99,758,050,000  versus a total put value of  6,526,800,000 Combined total value = 106,284,850,000

Strike  3760  has a total call value of 109,169,200,000  versus a total put value of  6,001,800,000 Combined total value = 115,171,000,000

Strike  3780  has a total call value of 118,768,650,000  versus a total put value of  5,482,400,000 Combined total value = 124,251,050,000

Strike  3800  has a total call value of 128,452,800,000  versus a total put value of  4,968,250,000 Combined total value = 133,421,050,000

Strike  3820  has a total call value of 139,136,900,000  versus a total put value of  4,567,850,000 Combined total value = 143,704,750,000

Strike  3840  has a total call value of 149,883,650,000  versus a total put value of  4,167,450,000 Combined total value = 154,051,100,000

Strike  3860  has a total call value of 160,830,600,000  versus a total put value of  3,767,050,000 Combined total value = 164,597,650,000

Strike  3880  has a total call value of 171,787,000,000  versus a total put value of  3,366,650,000 Combined total value = 175,153,650,000

Strike  3900  has a total call value of 182,997,500,000  versus a total put value of  2,966,250,000 Combined total value = 185,963,750,000

Strike  3920  has a total call value of 194,665,800,000  versus a total put value of  2,641,100,000 Combined total value = 197,306,900,000

Strike  3940  has a total call value of 206,487,400,000  versus a total put value of  2,315,950,000 Combined total value = 208,803,350,000

Strike  3960  has a total call value of 218,309,000,000  versus a total put value of  1,990,800,000 Combined total value = 220,299,800,000

Strike  3980  has a total call value of 230,178,900,000  versus a total put value of  1,665,650,000 Combined total value = 231,844,550,000

Strike  4000  has a total call value of 242,048,800,000  versus a total put value of  1,340,500,000 Combined total value = 243,389,300,000

Strike  4020  has a total call value of 254,869,300,000  versus a total put value of  1,206,450,000 Combined total value = 256,075,750,000

Strike  4040  has a total call value of 267,689,800,000  versus a total put value of  1,072,400,000 Combined total value = 268,762,200,000

Strike  4060  has a total call value of 280,510,300,000  versus a total put value of  938,350,000 Combined total value = 281,448,650,000

Strike  4080  has a total call value of 293,330,800,000  versus a total put value of  804,300,000 Combined total value = 294,135,100,000

Strike  4100  has a total call value of 306,218,850,000  versus a total put value of  670,250,000 Combined total value = 306,889,100,000

Strike  4120  has a total call value of 319,106,900,000  versus a total put value of  536,200,000 Combined total value = 319,643,100,000

Strike  4140  has a total call value of 331,994,950,000  versus a total put value of  402,150,000 Combined total value = 332,397,100,000

Strike  4160  has a total call value of 344,883,000,000  versus a total put value of  268,100,000 Combined total value = 345,151,100,000

Strike  4180  has a total call value of 357,771,050,000  versus a total put value of  134,050,000 Combined total value = 357,905,100,000

Strike  4200  has a total call value of 370,659,100,000  versus a total put value of  0 Combined total value = 370,659,100,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 468.6 450
ABB 5587 5600
ABCAPITAL 205.54 200
ABFRL 268.85 270
ACC 1858.8 1900
ADANIENSOL 894.3 900
ADANIENT 2425.3 2460
ADANIGREEN 940.55 940
ADANIPORTS 1362.1 1300
ALKEM 5020.5 5000
AMBUJACEM 541.65 550
ANGELONE 2487 2400
APLAPOLLO 1712.8 1660
APOLLOHOSP 6926 6950
APOLLOTYRE 481 475
ASHOKLEY 231.28 225
ASIANPAINT 2356.4 2380
ASTRAL 1330.3 1340
ATGL 631.1 630
AUBANK 703.4 670
AUROPHARMA 1205.9 1200
AXISBANK 1203 1180
BAJAJ-AUTO 8039.5 8000
BAJAJFINSV 2050.4 2020
BAJFINANCE 9018.5 9000
BALKRISIND 2751.3 2720
BANDHANBNK 163.57 165
BANKBARODA 226.85 230
BANKINDIA 110.09 110
BEL 322.8 315
BHARATFORG 1199.2 1140
BHARTIARTL 1870.8 1860
BHEL 232.95 230
BIOCON 328.15 330
BOSCHLTD 31005 30000
BPCL 309.05 310
BRITANNIA 5608.5 5500
BSE 6955.5 6600
BSOFT 420.45 400
CAMS 3671.6 3750
CANBK 100.86 99
CDSL 1279 1300
CESC 166.76 160
CGPOWER 645.8 630
CHAMBLFERT 689.35 690
CHOLAFIN 1579.2 1540
CIPLA 1511.6 1500
COALINDIA 395.5 390
COFORGE 8311.5 7500
COLPAL 2611.6 2620
CONCOR 688.25 700
CROMPTON 335.5 335
CUMMINSIND 2862.9 2900
CYIENT 1258.4 1200
DABUR 475.05 480
DALBHARAT 1980.9 1940
DEEPAKNTR 1981.1 2000
DELHIVERY 311 305
DIVISLAB 5942 6000
DIXON 16073 16000
DLF 680.5 670
DMART 4023.5 4100
DRREDDY 1195.6 1170
EICHERMOT 5520 5550
ESCORTS 3413.1 3300
ETERNAL 239.5 230
EXIDEIND 378.05 380
FEDERALBNK 194.45 195
GAIL 187.8 192.5
GLENMARK 1381.7 1400
GMRAIRPORT 88.06 87
GODREJCP 1289.5 1260
GODREJPROP 2146.8 2150
GRANULES 460.15 460
GRASIM 2742.8 2700
HAL 4439.7 4500
HAVELLS 1583.1 1600
HCLTECH 1670.3 1600
HDFCAMC 4529.1 4450
HDFCBANK 1957.2 1940
HDFCLIFE 734.6 720
HEROMOTOCO 3984.9 3900
HFCL 81.9 80
HINDALCO 651.95 640
HINDCOPPER 225.06 220
HINDPETRO 388.8 395
HINDUNILVR 2382.5 2380
HINDZINC 434.95 430
HUDCO 224.47 220
ICICIBANK 1448.5 1430
ICICIGI 1836.7 1840
ICICIPRULI 604 600
IDEA 7.07 8
IDFCFIRSTB 69.08 66
IEX 194.95 192.5
IGL 205.28 195
IIFL 388.15 370
INDHOTEL 769.15 760
INDIANB 572.1 570
INDIGO 5476.5 5350
INDUSINDBK 788.5 820
INDUSTOWER 397.4 390
INFY 1626.9 1540
INOXWIND 170.05 170
IOC 142.35 143
IRB 47.81 46
IRCTC 763.45 770
IREDA 168 165
IRFC 125.53 125
ITC 435.5 430
JINDALSTEL 904.75 900
JIOFIN 262.9 260
JSL 610 600
JSWENERGY 481.1 480
JSWSTEEL 1005.2 1000
JUBLFOOD 696.1 700
KALYANKJIL 538.15 520
KEI 3386 3200
KOTAKBANK 2145 2140
KPITTECH 1325.1 1260
LAURUSLABS 593.45 610
LICHSGFIN 601.5 600
LICI 815.45 800
LODHA 1305.4 1300
LT 3587.2 3440
LTF 171.2 165
LTIM 4940.4 4650
LUPIN 2039.8 2040
M&M 3104.7 3000
M&MFIN 256.85 265
MANAPPURAM 230.73 230
MARICO 738.1 720
MARUTI 12616 12000
MAXHEALTH 1159.9 1140
MCX 6061.5 6000
MFSL 1293 1280
MGL 1409.2 1360
MOTHERSON 145.06 140
MPHASIS 2532.4 2500
MRF 139925 138000
MUTHOOTFIN 2256.4 2200
NATIONALUM 168.95 170
NAUKRI 1476 1440
NBCC 99.81 98
NCC 220.37 217.5
NESTLEIND 2383.8 2380
NHPC 83.3 84
NMDC 68.08 68
NTPC 348.55 345
NYKAA 198.97 195
OBEROIRLTY 1617.7 1620
OFSS 8714 8400
OIL 416.45 400
ONGC 244.02 240
PAGEIND 47050 46000
PATANJALI 1818.9 1860
PAYTM 866.05 860
PEL 1062.3 1020
PERSISTENT 5876.5 5400
PETRONET 314.3 310
PFC 413.95 420
PHOENIXLTD 1523.8 1550
PIDILITIND 3076.5 3020
PIIND 3708.4 3700
PNB 95.78 96
PNBHOUSING 1070.8 1060
POLICYBZR 1698 1640
POLYCAB 5992.5 5800
POONAWALLA 385.55 380
POWERGRID 309.05 310
PRESTIGE 1366.1 1360
RAMCOCEM 952.3 950
RBLBANK 205.82 200
RECLTD 412.65 420
RELIANCE 1436.5 1380
SAIL 118.24 117.5
SBICARD 898.15 890
SBILIFE 1751.5 1720
SBIN 801.65 800
SHREECEM 30135 30000
SHRIRAMFIN 645.95 620
SIEMENS 2895.9 2900
SJVN 96.48 95
SOLARINDS 13289 13000
SONACOMS 519.8 490
SRF 3014.5 3000
SUNPHARMA 1686.2 1700
SUPREMEIND 3580.1 3500
SYNGENE 625.6 630
TATACHEM 848.75 860
TATACOMM 1567.4 1600
TATACONSUM 1145.6 1130
TATAELXSI 6100 5750
TATAMOTORS 720.8 700
TATAPOWER 391.4 400
TATASTEEL 151.63 145
TATATECH 701.05 670
TCS 3620.4 3480
TECHM 1573.1 1500
TIINDIA 2961.9 2850
TITAGARH 744.25 740
TITAN 3562.9 3480
TORNTPHARM 3237.7 3250
TORNTPOWER 1465.2 1460
TRENT 5441 5300
TVSMOTOR 2760.7 2740
ULTRACEMCO 11736 11800
UNIONBANK 128.11 125
UNITDSPR 1564.2 1560
UPL 676.85 670
VBL 513.85 510
VEDL 436.05 430
VOLTAS 1265.7 1260
WIPRO 257.28 245
YESBANK 20.41 19
ZOMATO 0 80
ZYDUSLIFE 884.85 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.