Strike 2650 has
a
total call value of
0 versus
a total put value of 362,594,475,000
Combined total value
= 362,594,475,000
Strike 2700 has
a
total call value of
0 versus
a total put value of 339,241,725,000
Combined total value
= 339,241,725,000
Strike 2750 has
a
total call value of
0 versus
a total put value of 315,909,225,000
Combined total value
= 315,909,225,000
Strike 2800 has
a
total call value of
0 versus
a total put value of 292,577,850,000
Combined total value
= 292,577,850,000
Strike 2850 has
a
total call value of
0 versus
a total put value of 269,246,475,000
Combined total value
= 269,246,475,000
Strike 2900 has
a
total call value of
0 versus
a total put value of 245,915,100,000
Combined total value
= 245,915,100,000
Strike 2950 has
a
total call value of
0 versus
a total put value of 222,754,725,000
Combined total value
= 222,754,725,000
Strike 2980 has
a
total call value of
0 versus
a total put value of 208,858,500,000
Combined total value
= 208,858,500,000
Strike 3000 has
a
total call value of
0 versus
a total put value of 199,594,350,000
Combined total value
= 199,594,350,000
Strike 3020 has
a
total call value of
0 versus
a total put value of 190,680,750,000
Combined total value
= 190,680,750,000
Strike 3040 has
a
total call value of
0 versus
a total put value of 181,767,150,000
Combined total value
= 181,767,150,000
Strike 3050 has
a
total call value of
0 versus
a total put value of 177,310,350,000
Combined total value
= 177,310,350,000
Strike 3060 has
a
total call value of
0 versus
a total put value of 172,853,775,000
Combined total value
= 172,853,775,000
Strike 3080 has
a
total call value of
0 versus
a total put value of 163,940,625,000
Combined total value
= 163,940,625,000
Strike 3100 has
a
total call value of
0 versus
a total put value of 155,027,475,000
Combined total value
= 155,027,475,000
Strike 3120 has
a
total call value of
0 versus
a total put value of 146,787,525,000
Combined total value
= 146,787,525,000
Strike 3140 has
a
total call value of
0 versus
a total put value of 138,611,925,000
Combined total value
= 138,611,925,000
Strike 3150 has
a
total call value of
225,000 versus
a total put value of 134,549,775,000
Combined total value
= 134,550,000,000
Strike 3160 has
a
total call value of
450,000 versus
a total put value of 130,585,050,000
Combined total value
= 130,585,500,000
Strike 3180 has
a
total call value of
4,500,000 versus
a total put value of 122,771,700,000
Combined total value
= 122,776,200,000
Strike 3200 has
a
total call value of
9,450,000 versus
a total put value of 115,031,250,000
Combined total value
= 115,040,700,000
Strike 3220 has
a
total call value of
137,250,000 versus
a total put value of 108,024,300,000
Combined total value
= 108,161,550,000
Strike 3240 has
a
total call value of
294,750,000 versus
a total put value of 101,119,050,000
Combined total value
= 101,413,800,000
Strike 3250 has
a
total call value of
415,350,000 versus
a total put value of 97,744,725,000
Combined total value
= 98,160,075,000
Strike 3260 has
a
total call value of
597,600,000 versus
a total put value of 94,524,300,000
Combined total value
= 95,121,900,000
Strike 3280 has
a
total call value of
1,091,700,000 versus
a total put value of 88,218,450,000
Combined total value
= 89,310,150,000
Strike 3300 has
a
total call value of
1,778,850,000 versus
a total put value of 82,011,150,000
Combined total value
= 83,790,000,000
Strike 3320 has
a
total call value of
3,424,050,000 versus
a total put value of 76,649,850,000
Combined total value
= 80,073,900,000
Strike 3340 has
a
total call value of
5,324,850,000 versus
a total put value of 71,366,400,000
Combined total value
= 76,691,250,000
Strike 3350 has
a
total call value of
6,441,750,000 versus
a total put value of 68,748,075,000
Combined total value
= 75,189,825,000
Strike 3360 has
a
total call value of
7,823,250,000 versus
a total put value of 66,200,175,000
Combined total value
= 74,023,425,000
Strike 3380 has
a
total call value of
10,921,950,000 versus
a total put value of 61,196,175,000
Combined total value
= 72,118,125,000
Strike 3400 has
a
total call value of
14,296,950,000 versus
a total put value of 56,299,725,000
Combined total value
= 70,596,675,000
Strike 3420 has
a
total call value of
19,189,350,000 versus
a total put value of 52,009,875,000
Combined total value
= 71,199,225,000
Strike 3440 has
a
total call value of
24,439,500,000 versus
a total put value of 47,830,275,000
Combined total value
= 72,269,775,000
Strike 3450 has
a
total call value of
27,239,175,000 versus
a total put value of 45,785,250,000
Combined total value
= 73,024,425,000
Strike 3460 has
a
total call value of
30,913,425,000 versus
a total put value of 43,801,650,000
Combined total value
= 74,715,075,000
Strike 3480 has
a
total call value of
38,677,725,000 versus
a total put value of 39,924,000,000
Combined total value
= 78,601,725,000
Strike 3500 has
a
total call value of
46,768,275,000 versus
a total put value of 36,138,600,000
Combined total value
= 82,906,875,000
Strike 3520 has
a
total call value of
56,724,525,000 versus
a total put value of 33,132,600,000
Combined total value
= 89,857,125,000
Strike 3540 has
a
total call value of
66,945,825,000 versus
a total put value of 30,169,800,000
Combined total value
= 97,115,625,000
Strike 3550 has
a
total call value of
72,177,525,000 versus
a total put value of 28,720,575,000
Combined total value
= 100,898,100,000
Strike 3560 has
a
total call value of
77,602,050,000 versus
a total put value of 27,312,975,000
Combined total value
= 104,915,025,000
Strike 3580 has
a
total call value of
88,714,800,000 versus
a total put value of 24,617,475,000
Combined total value
= 113,332,275,000
Strike 3600 has
a
total call value of
99,967,500,000 versus
a total put value of 21,981,375,000
Combined total value
= 121,948,875,000
Strike 3620 has
a
total call value of
113,175,900,000 versus
a total put value of 20,093,625,000
Combined total value
= 133,269,525,000
Strike 3640 has
a
total call value of
126,568,800,000 versus
a total put value of 18,236,475,000
Combined total value
= 144,805,275,000
Strike 3650 has
a
total call value of
133,322,850,000 versus
a total put value of 17,318,025,000
Combined total value
= 150,640,875,000
Strike 3660 has
a
total call value of
140,214,825,000 versus
a total put value of 16,411,500,000
Combined total value
= 156,626,325,000
Strike 3680 has
a
total call value of
154,082,475,000 versus
a total put value of 14,627,700,000
Combined total value
= 168,710,175,000
Strike 3700 has
a
total call value of
167,996,925,000 versus
a total put value of 12,849,300,000
Combined total value
= 180,846,225,000
Strike 3720 has
a
total call value of
183,228,075,000 versus
a total put value of 11,527,650,000
Combined total value
= 194,755,725,000
Strike 3740 has
a
total call value of
198,501,075,000 versus
a total put value of 10,211,400,000
Combined total value
= 208,712,475,000
Strike 3750 has
a
total call value of
206,206,650,000 versus
a total put value of 9,580,050,000
Combined total value
= 215,786,700,000
Strike 3760 has
a
total call value of
213,968,025,000 versus
a total put value of 8,952,975,000
Combined total value
= 222,921,000,000
Strike 3780 has
a
total call value of
229,582,575,000 versus
a total put value of 7,703,325,000
Combined total value
= 237,285,900,000
Strike 3800 has
a
total call value of
245,244,375,000 versus
a total put value of 6,458,175,000
Combined total value
= 251,702,550,000
Strike 3820 has
a
total call value of
262,175,625,000 versus
a total put value of 5,672,025,000
Combined total value
= 267,847,650,000
Strike 3840 has
a
total call value of
279,173,025,000 versus
a total put value of 4,887,225,000
Combined total value
= 284,060,250,000
Strike 3850 has
a
total call value of
287,685,000,000 versus
a total put value of 4,495,275,000
Combined total value
= 292,180,275,000
Strike 3860 has
a
total call value of
296,275,950,000 versus
a total put value of 4,104,225,000
Combined total value
= 300,380,175,000
Strike 3880 has
a
total call value of
313,491,600,000 versus
a total put value of 3,331,575,000
Combined total value
= 316,823,175,000
Strike 3900 has
a
total call value of
330,821,550,000 versus
a total put value of 2,558,925,000
Combined total value
= 333,380,475,000
Strike 3920 has
a
total call value of
348,626,250,000 versus
a total put value of 2,099,925,000
Combined total value
= 350,726,175,000
Strike 3940 has
a
total call value of
366,477,300,000 versus
a total put value of 1,640,925,000
Combined total value
= 368,118,225,000
Strike 3950 has
a
total call value of
375,402,825,000 versus
a total put value of 1,411,650,000
Combined total value
= 376,814,475,000
Strike 3960 has
a
total call value of
384,328,350,000 versus
a total put value of 1,182,600,000
Combined total value
= 385,510,950,000
Strike 3980 has
a
total call value of
402,179,400,000 versus
a total put value of 724,950,000
Combined total value
= 402,904,350,000
Strike 4000 has
a
total call value of
420,031,800,000 versus
a total put value of 272,250,000
Combined total value
= 420,304,050,000
Strike 4020 has
a
total call value of
438,814,350,000 versus
a total put value of 233,550,000
Combined total value
= 439,047,900,000
Strike 4040 has
a
total call value of
457,610,400,000 versus
a total put value of 194,850,000
Combined total value
= 457,805,250,000
Strike 4050 has
a
total call value of
467,008,425,000 versus
a total put value of 175,500,000
Combined total value
= 467,183,925,000
Strike 4060 has
a
total call value of
476,407,350,000 versus
a total put value of 156,150,000
Combined total value
= 476,563,500,000
Strike 4080 has
a
total call value of
495,205,200,000 versus
a total put value of 117,450,000
Combined total value
= 495,322,650,000
Strike 4100 has
a
total call value of
514,003,050,000 versus
a total put value of 78,750,000
Combined total value
= 514,081,800,000
Strike 4120 has
a
total call value of
532,885,950,000 versus
a total put value of 63,450,000
Combined total value
= 532,949,400,000
Strike 4140 has
a
total call value of
551,768,850,000 versus
a total put value of 48,150,000
Combined total value
= 551,817,000,000
Strike 4150 has
a
total call value of
561,210,300,000 versus
a total put value of 40,500,000
Combined total value
= 561,250,800,000
Strike 4160 has
a
total call value of
570,651,750,000 versus
a total put value of 32,850,000
Combined total value
= 570,684,600,000
Strike 4180 has
a
total call value of
589,534,650,000 versus
a total put value of 17,550,000
Combined total value
= 589,552,200,000
Strike 4200 has
a
total call value of
608,417,550,000 versus
a total put value of 2,250,000
Combined total value
= 608,419,800,000
Strike 4250 has
a
total call value of
656,011,800,000 versus
a total put value of 1,125,000
Combined total value
= 656,012,925,000
Strike 4300 has
a
total call value of
703,606,050,000 versus
a total put value of 0
Combined total value
= 703,606,050,000
Strike 4350 has
a
total call value of
751,229,550,000 versus
a total put value of 0
Combined total value
= 751,229,550,000
Strike 4400 has
a
total call value of
798,853,050,000 versus
a total put value of 0
Combined total value
= 798,853,050,000
Strike 4450 has
a
total call value of
846,503,550,000 versus
a total put value of 0
Combined total value
= 846,503,550,000
Strike 4500 has
a
total call value of
894,154,050,000 versus
a total put value of 0
Combined total value
= 894,154,050,000
Strike 4550 has
a
total call value of
941,901,300,000 versus
a total put value of 0
Combined total value
= 941,901,300,000
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
