Strike 2725 has
a
total call value of
0 versus
a total put value of 1,188,388,250
Combined total value
= 1,188,388,250
Strike 2745 has
a
total call value of
0 versus
a total put value of 1,148,400,750
Combined total value
= 1,148,400,750
Strike 2765 has
a
total call value of
0 versus
a total put value of 1,108,413,250
Combined total value
= 1,108,413,250
Strike 2785 has
a
total call value of
0 versus
a total put value of 1,068,425,750
Combined total value
= 1,068,425,750
Strike 2805 has
a
total call value of
0 versus
a total put value of 1,028,438,250
Combined total value
= 1,028,438,250
Strike 2825 has
a
total call value of
0 versus
a total put value of 988,450,750
Combined total value
= 988,450,750
Strike 2845 has
a
total call value of
0 versus
a total put value of 948,610,250
Combined total value
= 948,610,250
Strike 2865 has
a
total call value of
0 versus
a total put value of 908,769,750
Combined total value
= 908,769,750
Strike 2885 has
a
total call value of
0 versus
a total put value of 868,929,250
Combined total value
= 868,929,250
Strike 2905 has
a
total call value of
0 versus
a total put value of 829,088,750
Combined total value
= 829,088,750
Strike 2925 has
a
total call value of
0 versus
a total put value of 789,248,250
Combined total value
= 789,248,250
Strike 2940 has
a
total call value of
7,875 versus
a total put value of 760,354,875
Combined total value
= 760,362,750
Strike 2945 has
a
total call value of
10,500 versus
a total put value of 750,723,750
Combined total value
= 750,734,250
Strike 2960 has
a
total call value of
18,375 versus
a total put value of 721,830,375
Combined total value
= 721,848,750
Strike 2965 has
a
total call value of
21,000 versus
a total put value of 712,199,250
Combined total value
= 712,220,250
Strike 2980 has
a
total call value of
28,875 versus
a total put value of 683,308,500
Combined total value
= 683,337,375
Strike 2985 has
a
total call value of
31,500 versus
a total put value of 673,678,250
Combined total value
= 673,709,750
Strike 3000 has
a
total call value of
39,375 versus
a total put value of 644,787,500
Combined total value
= 644,826,875
Strike 3005 has
a
total call value of
44,625 versus
a total put value of 635,399,625
Combined total value
= 635,444,250
Strike 3020 has
a
total call value of
60,375 versus
a total put value of 607,246,500
Combined total value
= 607,306,875
Strike 3025 has
a
total call value of
65,625 versus
a total put value of 597,862,125
Combined total value
= 597,927,750
Strike 3040 has
a
total call value of
84,000 versus
a total put value of 570,491,250
Combined total value
= 570,575,250
Strike 3045 has
a
total call value of
90,125 versus
a total put value of 561,367,625
Combined total value
= 561,457,750
Strike 3060 has
a
total call value of
108,500 versus
a total put value of 533,996,750
Combined total value
= 534,105,250
Strike 3065 has
a
total call value of
114,625 versus
a total put value of 524,873,125
Combined total value
= 524,987,750
Strike 3080 has
a
total call value of
133,000 versus
a total put value of 497,502,250
Combined total value
= 497,635,250
Strike 3085 has
a
total call value of
139,125 versus
a total put value of 488,379,500
Combined total value
= 488,518,625
Strike 3100 has
a
total call value of
157,500 versus
a total put value of 461,011,250
Combined total value
= 461,168,750
Strike 3105 has
a
total call value of
164,500 versus
a total put value of 452,193,000
Combined total value
= 452,357,500
Strike 3120 has
a
total call value of
185,500 versus
a total put value of 425,746,125
Combined total value
= 425,931,625
Strike 3125 has
a
total call value of
192,500 versus
a total put value of 416,931,375
Combined total value
= 417,123,875
Strike 3140 has
a
total call value of
536,375 versus
a total put value of 391,524,000
Combined total value
= 392,060,375
Strike 3145 has
a
total call value of
651,000 versus
a total put value of 383,054,875
Combined total value
= 383,705,875
Strike 3160 has
a
total call value of
1,000,125 versus
a total put value of 357,818,125
Combined total value
= 358,818,250
Strike 3165 has
a
total call value of
1,116,500 versus
a total put value of 349,419,000
Combined total value
= 350,535,500
Strike 3180 has
a
total call value of
1,473,500 versus
a total put value of 324,237,375
Combined total value
= 325,710,875
Strike 3185 has
a
total call value of
1,592,500 versus
a total put value of 315,846,125
Combined total value
= 317,438,625
Strike 3200 has
a
total call value of
1,954,750 versus
a total put value of 290,685,500
Combined total value
= 292,640,250
Strike 3205 has
a
total call value of
2,118,375 versus
a total put value of 283,259,375
Combined total value
= 285,377,750
Strike 3220 has
a
total call value of
2,614,500 versus
a total put value of 261,033,500
Combined total value
= 263,648,000
Strike 3225 has
a
total call value of
2,781,625 versus
a total put value of 253,633,625
Combined total value
= 256,415,250
Strike 3240 has
a
total call value of
4,012,750 versus
a total put value of 232,266,125
Combined total value
= 236,278,875
Strike 3245 has
a
total call value of
4,425,750 versus
a total put value of 225,197,000
Combined total value
= 229,622,750
Strike 3260 has
a
total call value of
5,714,625 versus
a total put value of 204,065,750
Combined total value
= 209,780,375
Strike 3265 has
a
total call value of
6,145,125 versus
a total put value of 197,205,750
Combined total value
= 203,350,875
Strike 3280 has
a
total call value of
7,497,000 versus
a total put value of 176,901,375
Combined total value
= 184,398,375
Strike 3285 has
a
total call value of
7,947,625 versus
a total put value of 170,180,500
Combined total value
= 178,128,125
Strike 3300 has
a
total call value of
9,299,500 versus
a total put value of 150,096,625
Combined total value
= 159,396,125
Strike 3305 has
a
total call value of
10,122,875 versus
a total put value of 144,411,750
Combined total value
= 154,534,625
Strike 3320 has
a
total call value of
12,821,375 versus
a total put value of 127,575,000
Combined total value
= 140,396,375
Strike 3325 has
a
total call value of
13,727,875 versus
a total put value of 122,015,250
Combined total value
= 135,743,125
Strike 3340 has
a
total call value of
17,807,125 versus
a total put value of 106,546,125
Combined total value
= 124,353,250
Strike 3345 has
a
total call value of
19,185,250 versus
a total put value of 101,549,875
Combined total value
= 120,735,125
Strike 3360 has
a
total call value of
23,369,500 versus
a total put value of 86,776,375
Combined total value
= 110,145,875
Strike 3365 has
a
total call value of
24,950,625 versus
a total put value of 82,266,625
Combined total value
= 107,217,250
Strike 3380 has
a
total call value of
30,022,125 versus
a total put value of 69,107,500
Combined total value
= 99,129,625
Strike 3385 has
a
total call value of
32,002,250 versus
a total put value of 64,995,875
Combined total value
= 96,998,125
Strike 3400 has
a
total call value of
38,294,375 versus
a total put value of 53,031,125
Combined total value
= 91,325,500
Strike 3405 has
a
total call value of
42,269,500 versus
a total put value of 50,445,500
Combined total value
= 92,715,000
Strike 3420 has
a
total call value of
54,738,250 versus
a total put value of 43,337,000
Combined total value
= 98,075,250
Strike 3425 has
a
total call value of
59,228,750 versus
a total put value of 41,122,375
Combined total value
= 100,351,125
Strike 3440 has
a
total call value of
75,417,125 versus
a total put value of 35,413,000
Combined total value
= 110,830,125
Strike 3445 has
a
total call value of
81,761,750 versus
a total put value of 33,847,625
Combined total value
= 115,609,375
Strike 3460 has
a
total call value of
101,706,500 versus
a total put value of 29,568,875
Combined total value
= 131,275,375
Strike 3465 has
a
total call value of
108,873,625 versus
a total put value of 28,270,375
Combined total value
= 137,144,000
Strike 3480 has
a
total call value of
130,860,625 versus
a total put value of 24,529,750
Combined total value
= 155,390,375
Strike 3485 has
a
total call value of
138,430,250 versus
a total put value of 23,352,875
Combined total value
= 161,783,125
Strike 3500 has
a
total call value of
161,406,875 versus
a total put value of 19,869,500
Combined total value
= 181,276,375
Strike 3505 has
a
total call value of
171,435,250 versus
a total put value of 19,254,375
Combined total value
= 190,689,625
Strike 3520 has
a
total call value of
201,793,375 versus
a total put value of 17,409,000
Combined total value
= 219,202,375
Strike 3525 has
a
total call value of
212,058,000 versus
a total put value of 16,801,750
Combined total value
= 228,859,750
Strike 3540 has
a
total call value of
244,705,125 versus
a total put value of 15,365,875
Combined total value
= 260,071,000
Strike 3545 has
a
total call value of
256,025,875 versus
a total put value of 14,907,375
Combined total value
= 270,933,250
Strike 3560 has
a
total call value of
290,279,500 versus
a total put value of 13,531,875
Combined total value
= 303,811,375
Strike 3565 has
a
total call value of
301,873,250 versus
a total put value of 13,086,500
Combined total value
= 314,959,750
Strike 3580 has
a
total call value of
337,150,625 versus
a total put value of 11,750,375
Combined total value
= 348,901,000
Strike 3585 has
a
total call value of
348,981,500 versus
a total put value of 11,305,000
Combined total value
= 360,286,500
Strike 3600 has
a
total call value of
384,912,500 versus
a total put value of 9,968,875
Combined total value
= 394,881,375
Strike 3605 has
a
total call value of
398,447,875 versus
a total put value of 9,654,750
Combined total value
= 408,102,625
Strike 3620 has
a
total call value of
439,269,250 versus
a total put value of 8,712,375
Combined total value
= 447,981,625
Strike 3625 has
a
total call value of
452,944,625 versus
a total put value of 8,398,250
Combined total value
= 461,342,875
Strike 3640 has
a
total call value of
494,732,000 versus
a total put value of 7,665,875
Combined total value
= 502,397,875
Strike 3645 has
a
total call value of
508,712,750 versus
a total put value of 7,421,750
Combined total value
= 516,134,500
Strike 3660 has
a
total call value of
550,781,000 versus
a total put value of 6,689,375
Combined total value
= 557,470,375
Strike 3665 has
a
total call value of
564,855,375 versus
a total put value of 6,445,250
Combined total value
= 571,300,625
Strike 3680 has
a
total call value of
607,217,625 versus
a total put value of 5,712,875
Combined total value
= 612,930,500
Strike 3685 has
a
total call value of
621,338,375 versus
a total put value of 5,468,750
Combined total value
= 626,807,125
Strike 3700 has
a
total call value of
663,821,375 versus
a total put value of 4,736,375
Combined total value
= 668,557,750
Strike 3705 has
a
total call value of
678,615,875 versus
a total put value of 4,510,625
Combined total value
= 683,126,500
Strike 3720 has
a
total call value of
722,999,375 versus
a total put value of 3,833,375
Combined total value
= 726,832,750
Strike 3725 has
a
total call value of
737,795,625 versus
a total put value of 3,607,625
Combined total value
= 741,403,250
Strike 3740 has
a
total call value of
782,982,375 versus
a total put value of 2,951,375
Combined total value
= 785,933,750
Strike 3745 has
a
total call value of
798,044,625 versus
a total put value of 2,732,625
Combined total value
= 800,777,250
Strike 3760 has
a
total call value of
843,349,500 versus
a total put value of 2,076,375
Combined total value
= 845,425,875
Strike 3765 has
a
total call value of
858,451,125 versus
a total put value of 1,857,625
Combined total value
= 860,308,750
Strike 3780 has
a
total call value of
903,756,000 versus
a total put value of 1,201,375
Combined total value
= 904,957,375
Strike 3785 has
a
total call value of
918,857,625 versus
a total put value of 982,625
Combined total value
= 919,840,250
Strike 3800 has
a
total call value of
964,162,500 versus
a total put value of 326,375
Combined total value
= 964,488,875
Strike 3805 has
a
total call value of
979,759,375 versus
a total put value of 247,625
Combined total value
= 980,007,000
Strike 3820 has
a
total call value of
1,026,733,750 versus
a total put value of 24,500
Combined total value
= 1,026,758,250
Strike 3840 has
a
total call value of
1,089,719,750 versus
a total put value of 0
Combined total value
= 1,089,719,750
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
