TCS
TATA CONSULTANCY SERV LT
Max pain for TCS
28 Mar 2024 03:52 PM IST
Max Pain for TCS is 4000
Strike 3300 has a total call value of 0 versus a total put value of 102,768,400,000 Combined total value = 102,768,400,000
Strike 3320 has a total call value of 6,300,000 versus a total put value of 99,417,150,000 Combined total value = 99,423,450,000
Strike 3340 has a total call value of 12,600,000 versus a total put value of 96,065,900,000 Combined total value = 96,078,500,000
Strike 3360 has a total call value of 18,900,000 versus a total put value of 92,714,650,000 Combined total value = 92,733,550,000
Strike 3380 has a total call value of 25,200,000 versus a total put value of 89,363,400,000 Combined total value = 89,388,600,000
Strike 3400 has a total call value of 31,500,000 versus a total put value of 86,012,150,000 Combined total value = 86,043,650,000
Strike 3420 has a total call value of 37,800,000 versus a total put value of 82,683,300,000 Combined total value = 82,721,100,000
Strike 3440 has a total call value of 44,100,000 versus a total put value of 79,354,450,000 Combined total value = 79,398,550,000
Strike 3460 has a total call value of 50,400,000 versus a total put value of 76,025,600,000 Combined total value = 76,076,000,000
Strike 3480 has a total call value of 56,700,000 versus a total put value of 72,696,750,000 Combined total value = 72,753,450,000
Strike 3500 has a total call value of 63,000,000 versus a total put value of 69,367,900,000 Combined total value = 69,430,900,000
Strike 3520 has a total call value of 73,850,000 versus a total put value of 66,206,000,000 Combined total value = 66,279,850,000
Strike 3540 has a total call value of 84,700,000 versus a total put value of 63,044,100,000 Combined total value = 63,128,800,000
Strike 3560 has a total call value of 95,550,000 versus a total put value of 59,882,200,000 Combined total value = 59,977,750,000
Strike 3580 has a total call value of 106,400,000 versus a total put value of 56,720,300,000 Combined total value = 56,826,700,000
Strike 3600 has a total call value of 117,250,000 versus a total put value of 53,558,400,000 Combined total value = 53,675,650,000
Strike 3620 has a total call value of 135,100,000 versus a total put value of 50,571,850,000 Combined total value = 50,706,950,000
Strike 3640 has a total call value of 152,950,000 versus a total put value of 47,585,300,000 Combined total value = 47,738,250,000
Strike 3660 has a total call value of 170,800,000 versus a total put value of 44,608,900,000 Combined total value = 44,779,700,000
Strike 3680 has a total call value of 188,650,000 versus a total put value of 41,632,500,000 Combined total value = 41,821,150,000
Strike 3700 has a total call value of 206,500,000 versus a total put value of 38,671,850,000 Combined total value = 38,878,350,000
Strike 3720 has a total call value of 233,100,000 versus a total put value of 36,025,500,000 Combined total value = 36,258,600,000
Strike 3740 has a total call value of 259,700,000 versus a total put value of 33,391,400,000 Combined total value = 33,651,100,000
Strike 3760 has a total call value of 287,350,000 versus a total put value of 30,800,700,000 Combined total value = 31,088,050,000
Strike 3780 has a total call value of 317,100,000 versus a total put value of 28,338,800,000 Combined total value = 28,655,900,000
Strike 3800 has a total call value of 347,900,000 versus a total put value of 25,925,200,000 Combined total value = 26,273,100,000
Strike 3820 has a total call value of 411,600,000 versus a total put value of 23,808,750,000 Combined total value = 24,220,350,000
Strike 3840 has a total call value of 480,900,000 versus a total put value of 21,762,300,000 Combined total value = 22,243,200,000
Strike 3860 has a total call value of 581,700,000 versus a total put value of 19,789,000,000 Combined total value = 20,370,700,000
Strike 3880 has a total call value of 746,900,000 versus a total put value of 17,937,500,000 Combined total value = 18,684,400,000
Strike 3900 has a total call value of 972,650,000 versus a total put value of 16,135,700,000 Combined total value = 17,108,350,000
Strike 3920 has a total call value of 1,412,250,000 versus a total put value of 14,470,400,000 Combined total value = 15,882,650,000
Strike 3940 has a total call value of 1,952,650,000 versus a total put value of 12,859,700,000 Combined total value = 14,812,350,000
Strike 3960 has a total call value of 2,784,950,000 versus a total put value of 11,301,500,000 Combined total value = 14,086,450,000
Strike 3980 has a total call value of 3,888,500,000 versus a total put value of 9,856,000,000 Combined total value = 13,744,500,000
Strike 4000 has a total call value of 5,127,150,000 versus a total put value of 8,467,200,000 Combined total value = 13,594,350,000
Strike 4020 has a total call value of 6,900,250,000 versus a total put value of 7,450,450,000 Combined total value = 14,350,700,000
Strike 4040 has a total call value of 8,788,150,000 versus a total put value of 6,473,950,000 Combined total value = 15,262,100,000
Strike 4060 has a total call value of 10,976,350,000 versus a total put value of 5,560,450,000 Combined total value = 16,536,800,000
Strike 4080 has a total call value of 13,522,600,000 versus a total put value of 4,710,300,000 Combined total value = 18,232,900,000
Strike 4100 has a total call value of 16,225,300,000 versus a total put value of 3,907,750,000 Combined total value = 20,133,050,000
Strike 4120 has a total call value of 19,471,550,000 versus a total put value of 3,232,950,000 Combined total value = 22,704,500,000
Strike 4140 has a total call value of 22,831,200,000 versus a total put value of 2,637,600,000 Combined total value = 25,468,800,000
Strike 4160 has a total call value of 26,314,400,000 versus a total put value of 2,103,150,000 Combined total value = 28,417,550,000
Strike 4180 has a total call value of 29,894,200,000 versus a total put value of 1,606,500,000 Combined total value = 31,500,700,000
Strike 4200 has a total call value of 33,563,600,000 versus a total put value of 1,130,850,000 Combined total value = 34,694,450,000
Strike 4220 has a total call value of 38,048,150,000 versus a total put value of 857,500,000 Combined total value = 38,905,650,000
Strike 4240 has a total call value of 42,736,750,000 versus a total put value of 663,950,000 Combined total value = 43,400,700,000
Strike 4260 has a total call value of 47,684,350,000 versus a total put value of 516,950,000 Combined total value = 48,201,300,000
Strike 4280 has a total call value of 52,734,150,000 versus a total put value of 369,950,000 Combined total value = 53,104,100,000
Strike 4300 has a total call value of 57,922,550,000 versus a total put value of 247,100,000 Combined total value = 58,169,650,000
Strike 4320 has a total call value of 63,651,000,000 versus a total put value of 184,100,000 Combined total value = 63,835,100,000
Strike 4340 has a total call value of 69,454,000,000 versus a total put value of 138,250,000 Combined total value = 69,592,250,000
Strike 4360 has a total call value of 75,316,500,000 versus a total put value of 92,400,000 Combined total value = 75,408,900,000
Strike 4380 has a total call value of 81,226,250,000 versus a total put value of 46,550,000 Combined total value = 81,272,800,000
Strike 4400 has a total call value of 87,173,450,000 versus a total put value of 700,000 Combined total value = 87,174,150,000
Strike 4420 has a total call value of 93,335,550,000 versus a total put value of 350,000 Combined total value = 93,335,900,000
Strike 4440 has a total call value of 99,512,700,000 versus a total put value of 0 Combined total value = 99,512,700,000
Strike 4460 has a total call value of 105,724,850,000 versus a total put value of 0 Combined total value = 105,724,850,000
Strike 4480 has a total call value of 111,937,000,000 versus a total put value of 0 Combined total value = 111,937,000,000
Strike 4500 has a total call value of 118,247,150,000 versus a total put value of 0 Combined total value = 118,247,150,000
Strike 4520 has a total call value of 124,557,300,000 versus a total put value of 0 Combined total value = 124,557,300,000
Strike 4540 has a total call value of 130,961,600,000 versus a total put value of 0 Combined total value = 130,961,600,000
Strike 4560 has a total call value of 137,365,900,000 versus a total put value of 0 Combined total value = 137,365,900,000
Strike 4580 has a total call value of 143,815,350,000 versus a total put value of 0 Combined total value = 143,815,350,000
Strike 4600 has a total call value of 150,264,800,000 versus a total put value of 0 Combined total value = 150,264,800,000
Strike 4620 has a total call value of 156,847,950,000 versus a total put value of 0 Combined total value = 156,847,950,000
Strike 4640 has a total call value of 163,431,100,000 versus a total put value of 0 Combined total value = 163,431,100,000
Strike 4660 has a total call value of 170,317,000,000 versus a total put value of 0 Combined total value = 170,317,000,000
Strike 4680 has a total call value of 177,202,900,000 versus a total put value of 0 Combined total value = 177,202,900,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.