TCS
Tata Consultancy Serv Lt
Historical option data for TCS
06 Feb 2026 04:10 PM IST
| TCS 24-FEB-2026 3040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 2.33
Theta: -1.91
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 2941.60 | 33.6 | -21.3 | 25.67 | 7,376 | 463 | 7,384 | |||||||||
| 5 Feb | 2991.50 | 54.95 | -12.75 | 25.62 | 8,063 | 1,090 | 6,926 | |||||||||
| 4 Feb | 2999.10 | 67.5 | -85.5 | 27.98 | 18,861 | 5,765 | 5,842 | |||||||||
| 3 Feb | 3225.30 | 153 | -36.85 | - | 0 | 0 | 77 | |||||||||
| 2 Feb | 3169.60 | 153 | -36.85 | 16.56 | 11 | 7 | 74 | |||||||||
| 1 Feb | 3186.90 | 189.85 | 56.05 | 29.08 | 8 | 2 | 67 | |||||||||
| 30 Jan | 3123.90 | 134.6 | -14.55 | 20.46 | 80 | 17 | 64 | |||||||||
| 29 Jan | 3144.40 | 145 | -10 | 20.89 | 40 | 26 | 47 | |||||||||
| 28 Jan | 3200.10 | 155 | 18 | - | 0 | 0 | 21 | |||||||||
| 27 Jan | 3158.00 | 155 | 18 | - | 0 | 0 | 21 | |||||||||
| 23 Jan | 3162.50 | 155 | 18 | - | 0 | 0 | 21 | |||||||||
| 22 Jan | 3150.40 | 155 | 18 | 16.68 | 1 | 0 | 21 | |||||||||
| 21 Jan | 3122.60 | 137 | 15.1 | 18.27 | 12 | -3 | 21 | |||||||||
| 20 Jan | 3102.30 | 121.5 | -95.7 | 17.07 | 50 | 30 | 30 | |||||||||
| 19 Jan | 3163.60 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3206.70 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3192.50 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3268.00 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3239.60 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3207.80 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3203.90 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3295.60 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3255.80 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3216.10 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3250.70 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3227.40 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 3206.20 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 3246.80 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 3251.50 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 3280.00 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 3319.00 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 3310.00 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 3324.90 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 3282.00 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 3280.80 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 3217.80 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 3205.10 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 3230.20 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 3220.50 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 3191.90 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 3189.20 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 3208.30 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Dec | 3236.50 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 3238.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 3229.20 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 3180.00 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 3135.70 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 3133.40 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 3137.50 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 3136.60 | 217.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 3040 expiring on 24FEB2026
Delta for 3040 CE is 0.32
Historical price for 3040 CE is as follows
On 6 Feb TCS was trading at 2941.60. The strike last trading price was 33.6, which was -21.3 lower than the previous day. The implied volatity was 25.67, the open interest changed by 463 which increased total open position to 7384
On 5 Feb TCS was trading at 2991.50. The strike last trading price was 54.95, which was -12.75 lower than the previous day. The implied volatity was 25.62, the open interest changed by 1090 which increased total open position to 6926
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 67.5, which was -85.5 lower than the previous day. The implied volatity was 27.98, the open interest changed by 5765 which increased total open position to 5842
On 3 Feb TCS was trading at 3225.30. The strike last trading price was 153, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 2 Feb TCS was trading at 3169.60. The strike last trading price was 153, which was -36.85 lower than the previous day. The implied volatity was 16.56, the open interest changed by 7 which increased total open position to 74
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 189.85, which was 56.05 higher than the previous day. The implied volatity was 29.08, the open interest changed by 2 which increased total open position to 67
On 30 Jan TCS was trading at 3123.90. The strike last trading price was 134.6, which was -14.55 lower than the previous day. The implied volatity was 20.46, the open interest changed by 17 which increased total open position to 64
On 29 Jan TCS was trading at 3144.40. The strike last trading price was 145, which was -10 lower than the previous day. The implied volatity was 20.89, the open interest changed by 26 which increased total open position to 47
On 28 Jan TCS was trading at 3200.10. The strike last trading price was 155, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 27 Jan TCS was trading at 3158.00. The strike last trading price was 155, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 23 Jan TCS was trading at 3162.50. The strike last trading price was 155, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 22 Jan TCS was trading at 3150.40. The strike last trading price was 155, which was 18 higher than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 21
On 21 Jan TCS was trading at 3122.60. The strike last trading price was 137, which was 15.1 higher than the previous day. The implied volatity was 18.27, the open interest changed by -3 which decreased total open position to 21
On 20 Jan TCS was trading at 3102.30. The strike last trading price was 121.5, which was -95.7 lower than the previous day. The implied volatity was 17.07, the open interest changed by 30 which increased total open position to 30
On 19 Jan TCS was trading at 3163.60. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TCS was trading at 3206.70. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TCS was trading at 3192.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TCS was trading at 3268.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TCS was trading at 3239.60. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TCS was trading at 3207.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TCS was trading at 3203.90. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TCS was trading at 3295.60. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TCS was trading at 3255.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TCS was trading at 3216.10. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TCS was trading at 3250.70. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TCS was trading at 3227.40. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TCS was trading at 3206.20. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TCS was trading at 3246.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec TCS was trading at 3251.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TCS was trading at 3280.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TCS was trading at 3319.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TCS was trading at 3310.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec TCS was trading at 3324.90. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TCS was trading at 3282.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TCS was trading at 3280.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TCS was trading at 3217.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TCS was trading at 3205.10. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec TCS was trading at 3230.20. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TCS was trading at 3220.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TCS was trading at 3191.90. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TCS was trading at 3189.20. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TCS was trading at 3208.30. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec TCS was trading at 3236.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TCS was trading at 3238.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TCS was trading at 3229.20. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TCS was trading at 3180.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TCS was trading at 3135.70. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec TCS was trading at 3133.40. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TCS was trading at 3137.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TCS was trading at 3136.60. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 24FEB2026 3040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 2.37
Theta: -1.24
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 2941.60 | 122.9 | 29.8 | 27.56 | 1,005 | -67 | 2,165 |
| 5 Feb | 2991.50 | 95.3 | 1.35 | 28.48 | 2,319 | 66 | 2,233 |
| 4 Feb | 2999.10 | 95.35 | 86.3 | 29.55 | 12,149 | 1,506 | 2,172 |
| 3 Feb | 3225.30 | 9.4 | -9 | 22.1 | 1,308 | 77 | 664 |
| 2 Feb | 3169.60 | 18.7 | -0.8 | 22.46 | 957 | -92 | 586 |
| 1 Feb | 3186.90 | 20.65 | -13.3 | 23.93 | 1,056 | -165 | 679 |
| 30 Jan | 3123.90 | 33.15 | 5.4 | 23.59 | 1,560 | 417 | 816 |
| 29 Jan | 3144.40 | 29.1 | 12.6 | 22.69 | 558 | 105 | 397 |
| 28 Jan | 3200.10 | 17.15 | -8.3 | 22.44 | 280 | 45 | 291 |
| 27 Jan | 3158.00 | 23.9 | -0.9 | 22.47 | 278 | 23 | 247 |
| 23 Jan | 3162.50 | 24.3 | -2.3 | 20.66 | 200 | -27 | 225 |
| 22 Jan | 3150.40 | 25.4 | -11.7 | 20.44 | 258 | 113 | 252 |
| 21 Jan | 3122.60 | 36.65 | -0.7 | 21.42 | 162 | 35 | 137 |
| 20 Jan | 3102.30 | 39 | 17.5 | 20.33 | 96 | 0 | 101 |
| 19 Jan | 3163.60 | 22 | 6.95 | 19.23 | 43 | -10 | 102 |
| 16 Jan | 3206.70 | 15.05 | -16.7 | 19.11 | 59 | 37 | 111 |
| 14 Jan | 3192.50 | 31.9 | 14.8 | 24.08 | 68 | -7 | 73 |
| 13 Jan | 3268.00 | 17.15 | -5.95 | 22.52 | 57 | 37 | 80 |
| 12 Jan | 3239.60 | 23.1 | -7.05 | 23.48 | 5 | 2 | 43 |
| 9 Jan | 3207.80 | 30.15 | 2.8 | 23.41 | 7 | 0 | 37 |
| 8 Jan | 3203.90 | 27.35 | 3.15 | 21.32 | 15 | 8 | 38 |
| 7 Jan | 3295.60 | 24.2 | 7.2 | - | 0 | 0 | 30 |
| 6 Jan | 3255.80 | 24.2 | 7.2 | - | 0 | 0 | 30 |
| 5 Jan | 3216.10 | 24.2 | 7.2 | 20.82 | 2 | 1 | 29 |
| 2 Jan | 3250.70 | 17 | -2.7 | 19.63 | 2 | 0 | 29 |
| 1 Jan | 3227.40 | 17 | -7.95 | 18.46 | 3 | 0 | 30 |
| 31 Dec | 3206.20 | 24.95 | 12.85 | 20.17 | 6 | 5 | 30 |
| 30 Dec | 3246.80 | 12.1 | 0 | - | 0 | 0 | 25 |
| 29 Dec | 3251.50 | 12.1 | 0 | 17.69 | 1 | 0 | 24 |
| 26 Dec | 3280.00 | 13 | -2.4 | 18.65 | 24 | 22 | 23 |
| 24 Dec | 3319.00 | 15.4 | -76.8 | - | 0 | 0 | 1 |
| 23 Dec | 3310.00 | 15.4 | -76.8 | - | 0 | 1 | 0 |
| 22 Dec | 3324.90 | 15.4 | -76.8 | 21.21 | 1 | 0 | 0 |
| 19 Dec | 3282.00 | 92.2 | 0 | 5.7 | 0 | 0 | 0 |
| 18 Dec | 3280.80 | 92.2 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 3217.80 | 92.2 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 3205.10 | 92.2 | 0 | 4.29 | 0 | 0 | 0 |
| 15 Dec | 3230.20 | 92.2 | 0 | 4.63 | 0 | 0 | 0 |
| 12 Dec | 3220.50 | 92.2 | 0 | 4.47 | 0 | 0 | 0 |
| 11 Dec | 3191.90 | 92.2 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 3189.20 | 92.2 | 0 | 3.9 | 0 | 0 | 0 |
| 9 Dec | 3208.30 | 92.2 | 0 | 4.16 | 0 | 0 | 0 |
| 8 Dec | 3236.50 | 92.2 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 3238.20 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 3229.20 | 92.2 | 0 | 4.48 | 0 | 0 | 0 |
| 3 Dec | 3180.00 | 92.2 | 0 | 3.71 | 0 | 0 | 0 |
| 2 Dec | 3135.70 | 92.2 | 0 | 2.99 | 0 | 0 | 0 |
| 1 Dec | 3133.40 | 92.2 | 0 | 2.99 | 0 | 0 | 0 |
| 28 Nov | 3137.50 | 92.2 | 0 | 2.91 | 0 | 0 | 0 |
| 27 Nov | 3136.60 | 92.2 | 0 | 2.92 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 3040 expiring on 24FEB2026
Delta for 3040 PE is -0.67
Historical price for 3040 PE is as follows
On 6 Feb TCS was trading at 2941.60. The strike last trading price was 122.9, which was 29.8 higher than the previous day. The implied volatity was 27.56, the open interest changed by -67 which decreased total open position to 2165
On 5 Feb TCS was trading at 2991.50. The strike last trading price was 95.3, which was 1.35 higher than the previous day. The implied volatity was 28.48, the open interest changed by 66 which increased total open position to 2233
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 95.35, which was 86.3 higher than the previous day. The implied volatity was 29.55, the open interest changed by 1506 which increased total open position to 2172
On 3 Feb TCS was trading at 3225.30. The strike last trading price was 9.4, which was -9 lower than the previous day. The implied volatity was 22.1, the open interest changed by 77 which increased total open position to 664
On 2 Feb TCS was trading at 3169.60. The strike last trading price was 18.7, which was -0.8 lower than the previous day. The implied volatity was 22.46, the open interest changed by -92 which decreased total open position to 586
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 20.65, which was -13.3 lower than the previous day. The implied volatity was 23.93, the open interest changed by -165 which decreased total open position to 679
On 30 Jan TCS was trading at 3123.90. The strike last trading price was 33.15, which was 5.4 higher than the previous day. The implied volatity was 23.59, the open interest changed by 417 which increased total open position to 816
On 29 Jan TCS was trading at 3144.40. The strike last trading price was 29.1, which was 12.6 higher than the previous day. The implied volatity was 22.69, the open interest changed by 105 which increased total open position to 397
On 28 Jan TCS was trading at 3200.10. The strike last trading price was 17.15, which was -8.3 lower than the previous day. The implied volatity was 22.44, the open interest changed by 45 which increased total open position to 291
On 27 Jan TCS was trading at 3158.00. The strike last trading price was 23.9, which was -0.9 lower than the previous day. The implied volatity was 22.47, the open interest changed by 23 which increased total open position to 247
On 23 Jan TCS was trading at 3162.50. The strike last trading price was 24.3, which was -2.3 lower than the previous day. The implied volatity was 20.66, the open interest changed by -27 which decreased total open position to 225
On 22 Jan TCS was trading at 3150.40. The strike last trading price was 25.4, which was -11.7 lower than the previous day. The implied volatity was 20.44, the open interest changed by 113 which increased total open position to 252
On 21 Jan TCS was trading at 3122.60. The strike last trading price was 36.65, which was -0.7 lower than the previous day. The implied volatity was 21.42, the open interest changed by 35 which increased total open position to 137
On 20 Jan TCS was trading at 3102.30. The strike last trading price was 39, which was 17.5 higher than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 101
On 19 Jan TCS was trading at 3163.60. The strike last trading price was 22, which was 6.95 higher than the previous day. The implied volatity was 19.23, the open interest changed by -10 which decreased total open position to 102
On 16 Jan TCS was trading at 3206.70. The strike last trading price was 15.05, which was -16.7 lower than the previous day. The implied volatity was 19.11, the open interest changed by 37 which increased total open position to 111
On 14 Jan TCS was trading at 3192.50. The strike last trading price was 31.9, which was 14.8 higher than the previous day. The implied volatity was 24.08, the open interest changed by -7 which decreased total open position to 73
On 13 Jan TCS was trading at 3268.00. The strike last trading price was 17.15, which was -5.95 lower than the previous day. The implied volatity was 22.52, the open interest changed by 37 which increased total open position to 80
On 12 Jan TCS was trading at 3239.60. The strike last trading price was 23.1, which was -7.05 lower than the previous day. The implied volatity was 23.48, the open interest changed by 2 which increased total open position to 43
On 9 Jan TCS was trading at 3207.80. The strike last trading price was 30.15, which was 2.8 higher than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 37
On 8 Jan TCS was trading at 3203.90. The strike last trading price was 27.35, which was 3.15 higher than the previous day. The implied volatity was 21.32, the open interest changed by 8 which increased total open position to 38
On 7 Jan TCS was trading at 3295.60. The strike last trading price was 24.2, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Jan TCS was trading at 3255.80. The strike last trading price was 24.2, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 5 Jan TCS was trading at 3216.10. The strike last trading price was 24.2, which was 7.2 higher than the previous day. The implied volatity was 20.82, the open interest changed by 1 which increased total open position to 29
On 2 Jan TCS was trading at 3250.70. The strike last trading price was 17, which was -2.7 lower than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 29
On 1 Jan TCS was trading at 3227.40. The strike last trading price was 17, which was -7.95 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 30
On 31 Dec TCS was trading at 3206.20. The strike last trading price was 24.95, which was 12.85 higher than the previous day. The implied volatity was 20.17, the open interest changed by 5 which increased total open position to 30
On 30 Dec TCS was trading at 3246.80. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Dec TCS was trading at 3251.50. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 24
On 26 Dec TCS was trading at 3280.00. The strike last trading price was 13, which was -2.4 lower than the previous day. The implied volatity was 18.65, the open interest changed by 22 which increased total open position to 23
On 24 Dec TCS was trading at 3319.00. The strike last trading price was 15.4, which was -76.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Dec TCS was trading at 3310.00. The strike last trading price was 15.4, which was -76.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 22 Dec TCS was trading at 3324.90. The strike last trading price was 15.4, which was -76.8 lower than the previous day. The implied volatity was 21.21, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TCS was trading at 3282.00. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TCS was trading at 3280.80. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TCS was trading at 3217.80. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TCS was trading at 3205.10. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 15 Dec TCS was trading at 3230.20. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TCS was trading at 3220.50. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TCS was trading at 3191.90. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TCS was trading at 3189.20. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TCS was trading at 3208.30. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 8 Dec TCS was trading at 3236.50. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TCS was trading at 3238.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TCS was trading at 3229.20. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TCS was trading at 3180.00. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TCS was trading at 3135.70. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 1 Dec TCS was trading at 3133.40. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TCS was trading at 3137.50. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TCS was trading at 3136.60. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
