`
[--[65.84.65.76]--]
TATACOMM
Tata Communications Ltd

1549.1 26.95 (1.77%)

Max pain for TATACOMM

13 Feb 2025 11:30 AM IST

Max Pain for TATACOMM is 1580  



Strike  1360  has a total call value of 0  versus a total put value of  10,841,000,000 Combined total value = 10,841,000,000

Strike  1380  has a total call value of 0  versus a total put value of  9,557,500,000 Combined total value = 9,557,500,000

Strike  1400  has a total call value of 0  versus a total put value of  8,279,500,000 Combined total value = 8,279,500,000

Strike  1420  has a total call value of 0  versus a total put value of  7,105,000,000 Combined total value = 7,105,000,000

Strike  1440  has a total call value of 0  versus a total put value of  5,940,000,000 Combined total value = 5,940,000,000

Strike  1460  has a total call value of 0  versus a total put value of  4,836,500,000 Combined total value = 4,836,500,000

Strike  1480  has a total call value of 1,000,000  versus a total put value of  3,833,500,000 Combined total value = 3,834,500,000

Strike  1500  has a total call value of 44,500,000  versus a total put value of  2,874,000,000 Combined total value = 2,918,500,000

Strike  1520  has a total call value of 155,500,000  versus a total put value of  2,118,500,000 Combined total value = 2,274,000,000

Strike  1540  has a total call value of 299,000,000  versus a total put value of  1,449,500,000 Combined total value = 1,748,500,000

Strike  1560  has a total call value of 527,000,000  versus a total put value of  896,000,000 Combined total value = 1,423,000,000

Strike  1580  has a total call value of 893,500,000  versus a total put value of  458,500,000 Combined total value = 1,352,000,000

Strike  1600  has a total call value of 1,401,000,000  versus a total put value of  102,000,000 Combined total value = 1,503,000,000

Strike  1620  has a total call value of 2,255,500,000  versus a total put value of  68,000,000 Combined total value = 2,323,500,000

Strike  1640  has a total call value of 3,293,500,000  versus a total put value of  34,000,000 Combined total value = 3,327,500,000

Strike  1660  has a total call value of 4,489,000,000  versus a total put value of  0 Combined total value = 4,489,000,000

Strike  1680  has a total call value of 5,792,500,000  versus a total put value of  0 Combined total value = 5,792,500,000

Strike  1700  has a total call value of 7,186,000,000  versus a total put value of  0 Combined total value = 7,186,000,000

Strike  1720  has a total call value of 9,093,500,000  versus a total put value of  0 Combined total value = 9,093,500,000

Strike  1740  has a total call value of 11,001,000,000  versus a total put value of  0 Combined total value = 11,001,000,000

Strike  1760  has a total call value of 12,986,500,000  versus a total put value of  0 Combined total value = 12,986,500,000

Strike  1780  has a total call value of 15,053,000,000  versus a total put value of  0 Combined total value = 15,053,000,000

Strike  1800  has a total call value of 17,128,500,000  versus a total put value of  0 Combined total value = 17,128,500,000

Strike  1820  has a total call value of 19,760,500,000  versus a total put value of  0 Combined total value = 19,760,500,000

Strike  1840  has a total call value of 22,392,500,000  versus a total put value of  0 Combined total value = 22,392,500,000

Strike  1860  has a total call value of 25,024,500,000  versus a total put value of  0 Combined total value = 25,024,500,000

Strike  1880  has a total call value of 27,656,500,000  versus a total put value of  0 Combined total value = 27,656,500,000

Strike  1900  has a total call value of 30,288,500,000  versus a total put value of  0 Combined total value = 30,288,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 438.75 450
ABB 5545.1 5600
ABBOTINDIA 28651 28000
ABCAPITAL 162.57 172.5
ABFRL 256.8 275
ACC 1939 2000
ADANIENSOL 766.5 760
ADANIENT 2327 2460
ADANIGREEN 936.4 960
ADANIPORTS 1138.9 1120
ALKEM 4710 4800
AMBUJACEM 509.85 510
ANGELONE 2353.15 2300
APLAPOLLO 1376.1 1440
APOLLOHOSP 6385 6450
APOLLOTYRE 421.5 420
ASHOKLEY 220.91 215
ASIANPAINT 2236.7 2280
ASTRAL 1389.4 1460
ATGL 603.35 620
ATUL 5735.05 5900
AUBANK 555.1 570
AUROPHARMA 1190.6 1200
AXISBANK 1014.95 1010
BAJAJ-AUTO 8735.8 8900
BAJAJFINSV 1828.8 1800
BAJFINANCE 8474.55 8200
BALKRISIND 2683.85 2660
BANDHANBNK 142.33 150
BANKBARODA 212.39 215
BANKINDIA 102.33 105
BATAINDIA 1323.9 1340
BEL 264.55 275
BERGEPAINT 489.05 480
BHARATFORG 1087.25 1120
BHARTIARTL 1725.9 1700
BHEL 204.12 205
BIOCON 363.2 365
BOSCHLTD 27418.7 29500
BPCL 259.15 260
BRITANNIA 4930.8 4950
BSE 5338 5300
BSOFT 515.95 520
CAMS 3490.75 3500
CANBK 90.24 93
CANFINHOME 615.75 640
CDSL 1258.5 1280
CESC 128.48 135
CGPOWER 592.3 600
CHAMBLFERT 543.1 530
CHOLAFIN 1393.7 1340
CIPLA 1487.4 1460
COALINDIA 365.15 385
COFORGE 8013.65 8300
COLPAL 2521.85 2620
CONCOR 705.95 730
COROMANDEL 1856.1 1800
CROMPTON 345.4 350
CUB 170.51 170
CUMMINSIND 2835 2900
CYIENT 1477.8 1420
DABUR 525.9 530
DALBHARAT 1816.75 1820
DEEPAKNTR 2240.25 2300
DELHIVERY 286.7 295
DIVISLAB 6086.45 6000
DIXON 15000 15000
DLF 689 710
DMART 3670.55 3750
DRREDDY 1223 1220
EICHERMOT 4902.75 5000
ESCORTS 3034.8 3200
EXIDEIND 368.5 375
FEDERALBNK 183.83 185
GAIL 164.2 163.5
GLENMARK 1423.15 1460
GMRAIRPORT 73.6 75
GMRINFRA 0 76
GNFC 575.5 560
GODREJCP 1069.8 1100
GODREJPROP 2025.65 2100
GRANULES 551.05 550
GRASIM 2505.9 2500
GUJGASLTD 414.15 425
HAL 3719.4 3750
HAVELLS 1529.3 1560
HCLTECH 1717.55 1720
HDFCAMC 3766.15 3800
HDFCBANK 1712.05 1720
HDFCLIFE 638.3 630
HEROMOTOCO 4001 4100
HFCL 93.4 100
HINDALCO 605 600
HINDCOPPER 231.02 230
HINDPETRO 326.35 340
HINDUNILVR 2341 2400
HUDCO 195.83 200
ICICIBANK 1260.9 1260
ICICIGI 1794.1 1840
ICICIPRULI 590.9 600
IDEA 8.91 9
IDFCFIRSTB 62.15 62
IEX 171.37 175
IGL 195.01 195
INDHOTEL 742.3 770
INDIAMART 2216.65 2180
INDIANB 524.9 530
INDIGO 4343.6 4400
INDUSINDBK 1052.6 1050
INDUSTOWER 355.5 360
INFY 1854.95 1880
IOC 121.5 125
IPCALAB 1468 1440
IRB 50.48 52
IRCTC 762.85 780
IRFC 128.16 130
ITC 412.5 425
JINDALSTEL 850.1 840
JIOFIN 232.6 240
JKCEMENT 4849.8 4800
JSL 610.45 600
JSWENERGY 476.6 470
JSWSTEEL 978.1 960
JUBLFOOD 684.65 680
KALYANKJIL 520.8 500
KEI 3476.8 3600
KOTAKBANK 1974.9 1940
KPITTECH 1351.35 1400
LALPATHLAB 2665 2800
LAURUSLABS 611.6 600
LICHSGFIN 552.75 570
LICI 789.9 820
LODHA 1176.5 1200
LT 3290.35 3400
LTF 141.74 145
LTIM 5684.5 5800
LTTS 5086.2 5250
LUPIN 2102 2100
M&M 3007.95 3100
M&MFIN 280.55 280
MANAPPURAM 198.85 200
MARICO 638 650
MARUTI 12708.5 12700
MAXHEALTH 1007.35 1040
MCX 5725 5800
METROPOLIS 1734.35 1800
MFSL 1098.7 1100
MGL 1301.7 1320
MOTHERSON 128.94 135
MPHASIS 2647.45 2800
MRF 109561.05 110000
MUTHOOTFIN 2320.3 2280
NATIONALUM 193.09 195
NAUKRI 7686.4 7800
NAVINFLUOR 4135 4100
NBCC 87.83 85
NCC 202.05 205
NESTLEIND 2190.3 2240
NHPC 75.49 75
NMDC 64.19 65
NTPC 307.3 310
NYKAA 171.57 170
OBEROIRLTY 1619.7 1660
OFSS 9116.7 9250
OIL 413.6 410
ONGC 237.65 245
PAGEIND 42455.95 43000
PAYTM 770.65 780
PEL 980 1040
PERSISTENT 5752.45 5900
PETRONET 303.35 305
PFC 385.8 400
PHOENIXLTD 1600.95 1600
PIDILITIND 2843.5 2900
PIIND 3285.45 3450
PNB 96.15 98
POLICYBZR 1650.55 1600
POLYCAB 5689.8 5700
POONAWALLA 305.35 305
POWERGRID 259.75 270
PRESTIGE 1253.15 1300
PVRINOX 1062.3 1080
RAMCOCEM 869.9 880
RBLBANK 164.89 165
RECLTD 414.7 430
RELIANCE 1225.5 1250
SAIL 110.33 110
SBICARD 862.9 820
SBILIFE 1471.55 1460
SBIN 735.9 750
SHREECEM 28699 28000
SHRIRAMFIN 558.3 560
SIEMENS 5255.55 5300
SJVN 92.17 90
SOLARINDS 9016 9000
SONACOMS 518.15 520
SRF 2869.6 2820
SUNPHARMA 1718 1720
SUNTV 603.8 610
SUPREMEIND 3913.5 3900
SYNGENE 709 740
TATACHEM 884.2 940
TATACOMM 1549.1 1580
TATACONSUM 1032.85 1030
TATAELXSI 6145 6300
TATAMOTORS 690.55 700
TATAPOWER 353.95 370
TATASTEEL 136.86 136
TCS 3949.65 4000
TECHM 1681.05 1680
TIINDIA 2710.6 2900
TITAN 3258.7 3350
TORNTPHARM 3068.65 3150
TORNTPOWER 1274.65 1300
TRENT 5376 5400
TVSMOTOR 2503.95 2520
UBL 2051.75 2060
ULTRACEMCO 11605.45 11500
UNIONBANK 114.81 115
UNITDSPR 1408.2 1420
UPL 635.15 610
VBL 524.45 530
VEDL 429.35 440
VOLTAS 1296 1340
WIPRO 310.65 311.5
YESBANK 18.33 19
ZOMATO 218.55 220
ZYDUSLIFE 947.35 970

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.