Related Pages for TATACOMM
[--[65.84.65.76]--]
TATACOMM
TATA COMMUNICATIONS LTD
1755.2 -98.90 (-5.33%)

Option Chain for TATACOMM

19 Apr 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 203.45 1600 2.65 - 10,35,500 86,500 1,11,000
0 0 0 - 332.45 1620 11.05 - 0 0 0
0 0 0 - 178.65 1640 5.15 - 76,000 16,500 16,500
0 0 500 - 113.80 1660 7.75 - 2,69,500 20,000 20,000
1,000 1,000 2,000 - 84.40 1680 9.90 - 2,11,000 16,500 16,500
7,500 6,500 37,000 - 66.90 1700 13.55 - 28,07,500 30,500 1,63,000
0 0 1,500 - 55.20 1720 20.00 - 3,22,500 22,000 22,000
23,500 23,500 1,17,000 - 37.50 1740 27.10 - 15,54,000 44,500 63,500
1,26,500 1,23,500 7,34,500 - 27.75 1760 37.00 - 15,46,000 43,000 93,000
86,500 86,000 9,58,000 - 20.15 1780 48.25 - 11,84,500 11,500 42,000
4,02,000 3,28,500 30,28,000 - 14.55 1800 65.95 - 12,74,000 -25,500 1,59,000
1,11,500 1,10,000 5,22,500 - 9.70 1820 77.20 - 1,07,500 -24,500 29,500
1,52,000 1,46,000 10,53,000 - 7.25 1840 93.30 - 1,10,000 -12,500 37,000
1,50,500 1,01,500 13,93,500 - 5.35 1860 110.80 - 1,99,000 -42,500 71,000
1,17,000 30,000 5,69,500 - 4.35 1880 129.20 - 87,500 -15,500 56,000
5,44,000 2,12,500 39,84,500 - 3.20 1900 152.00 - 2,26,500 -45,000 2,02,000
1,55,500 50,000 6,19,500 - 2.80 1920 153.05 - 14,500 -2,000 33,000
1,73,500 41,500 8,30,500 - 2.30 1940 193.20 - 13,000 -3,000 42,000
1,61,500 -21,000 4,85,500 - 1.75 1960 197.50 - 8,000 -2,500 40,500
1,02,000 10,000 4,52,000 - 1.60 1980 218.00 - 1,500 0 24,000
5,03,500 36,500 11,65,500 - 1.05 2000 240.30 - 27,500 -4,500 1,14,000
67,000 -38,000 2,00,000 - 1.20 2020 269.85 - 500 0 11,000
56,000 -16,500 98,500 - 1.05 2040 138.65 - 0 -3,000 0
62,000 500 80,000 - 0.90 2060 304.65 - 2,500 -500 10,500
1,08,500 500 1,01,500 - 0.85 2080 137.25 - 0 0 0
3,18,000 -72,500 3,61,500 - 0.60 2100 334.00 - 3,000 -2,500 29,500
15,500 -5,500 26,000 - 0.75 2120 133.10 - 0 0 0
16,500 -17,000 43,000 - 0.60 2140 234.40 - 0 0 0
38,000 -34,500 54,500 - 0.55 2160 184.00 - 0 0 0
8,000 -2,500 9,500 - 0.45 2180 265.70 - 0 0 0
3,68,000 -84,000 2,44,000 - 0.40 2200 192.35 - 0 0 0
5,000 0 1,000 - 0.15 2220 298.50 - 0 0 0
38,000 -2,500 33,500 - 0.10 2240 497.15 - 0 0 0
12,500 0 4,500 - 0.15 2260 332.50 - 0 0 0
31,000 -14,000 37,500 - 0.10 2280 448.35 - 0 0 0
0 0 0 - 0.00 2300 0.00 - 0 0 0
55,500 -4,000 17,000 - 0.05 2320 571.20 - 0 0 0
0 0 0 - 0.00 2340 0.00 - 0 0 0
34,000 -1,500 3,000 - 0.05 2360 469.85 - 0 0 0
40,51,500 14,06,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.