[--[65.84.65.76]--]
TATACOMM
TATA COMMUNICATIONS LTD

1914.45 8.90 (0.47%)

Option Chain for TATACOMM

02 Mar 2024 06:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 441.15 1400 1.00 - 0 0 500
0 0 0 - 423.20 1420 10.20 - 0 0 0
0 0 0 - 405.50 1440 12.10 - 0 0 0
0 0 0 - 388.05 1460 14.35 - 0 0 0
0 0 0 - 370.90 1480 16.85 - 0 0 0
0 0 0 - 354.10 1500 0.80 - 500 -500 2,000
0 0 0 - 337.60 1520 22.80 - 0 0 0
0 0 0 - 321.45 1540 26.30 - 0 0 0
0 0 0 - 305.70 1560 30.20 - 0 0 0
0 0 0 - 290.35 1580 34.50 - 0 0 0
0 0 0 - 243.00 1600 1.80 - 1,000 0 57,000
0 0 0 - 260.95 1620 44.35 - 0 0 0
0 0 0 - 246.85 1640 49.90 - 0 0 0
0 0 0 - 233.10 1660 4.40 - 0 40,000 0
0 0 0 - 219.95 1680 10.35 - 0 0 1,500
0 0 0 - 195.00 1700 6.00 - 3,500 1,500 1,31,000
0 5,000 0 - 219.90 1720 8.75 - 0 -500 3,000
0 500 0 - 215.85 1740 11.20 - 0 0 32,000
0 0 0 - 125.05 1760 12.00 - 2,500 3,000 71,500
0 0 0 - 161.25 1780 14.85 - 0 0 0
0 -5,000 0 - 140.35 1800 18.00 - 20,000 -1,000 2,35,500
0 -500 0 - 147.00 1820 10.95 - 2,500 0 4,000
7,500 500 0 - 117.50 1840 32.00 - 0 5,500 0
31,000 31,000 0 - 112.00 1860 36.00 - 3,000 0 39,000
500 0 0 - 100.20 1880 45.00 - 0 500 3,000
2,93,500 -2,000 27,500 - 80.05 1900 54.00 - 28,500 5,500 1,06,000
90,000 -500 10,000 - 69.85 1920 63.75 - 4,000 -1,000 11,500
98,000 -5,000 11,000 - 63.00 1940 75.40 - 1,000 500 18,000
39,000 -500 3,000 - 55.10 1960 98.20 - 0 3,000 3,000
0 9,500 0 - 43.85 1980 215.70 - 0 0 0
4,07,500 6,000 79,000 - 41.00 2000 116.00 - 0 -7,500 0
0 0 0 - 67.25 2020 243.45 - 0 0 0
0 11,000 0 - 26.50 2040 257.90 - 0 0 0
0 0 0 - 23.05 2060 272.80 - 0 0 0
71,000 -500 500 - 21.60 2080 170.00 - 0 0 0
62,000 4,000 15,500 - 17.00 2100 180.00 - 1,000 2,000 2,000
0 16,000 0 - 13.75 2120 318.95 - 0 0 0
0 0 0 - 0.00 2140 0.00 - 0 0 0
80,500 1,000 2,000 - 11.55 2160 351.20 - 0 0 0
0 0 0 - 0.00 2180 0.00 - 0 0 0
1,19,500 5,000 24,500 - 9.50 2200 384.40 - 0 0 0
13,00,000 7,20,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.