TATACOMM
TATA COMMUNICATIONS LTD
1886.4
55.05 (3.01%)
Option Chain for TATACOMM
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 234.8 | 0.00 | 1600 | -0.95 | 2.05 | 23,000 | -1,000 | 37,500 |
| 0 | 0 | 0 | 278.7 | 0.00 | 1620 | 0.00 | 9.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 207.4 | 0.00 | 1640 | 0.00 | 55.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 246.8 | 0.00 | 1660 | 0.00 | 27.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 182.15 | 0.00 | 1680 | 0.00 | 69.2 | 0 | 0 | 0 |
| 0 | 500 | 0 | 158 | 0.00 | 1700 | -4.30 | 4.7 | 2,28,000 | 16,500 | 1,53,000 |
| 0 | 0 | 0 | 158.95 | 0.00 | 1720 | 0.00 | 12.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 188.9 | 0.00 | 1740 | -8.30 | 7.1 | 1,23,500 | 9,000 | 47,500 |
|
|
||||||||||
| 0 | 0 | 0 | 137.8 | 0.00 | 1760 | -13.25 | 9.9 | 20,000 | -3,000 | 12,000 |
| 0 | 3,500 | 0 | 85 | 0.00 | 1780 | -17.70 | 12.25 | 40,000 | -1,000 | 32,000 |
| 88,000 | -2,500 | 72,000 | 114.55 | 39.55 | 1800 | -16.20 | 16.6 | 2,76,500 | -10,500 | 1,37,500 |
| 13,500 | -8,000 | 46,500 | 100.8 | 31.80 | 1820 | -19.95 | 20.85 | 41,500 | 6,500 | 22,000 |
| 25,000 | -10,000 | 1,15,000 | 87.35 | 27.55 | 1840 | -29.75 | 26 | 34,500 | 3,500 | 27,500 |
| 50,500 | 2,500 | 3,43,000 | 73.7 | 24.60 | 1860 | -34.00 | 33.1 | 91,500 | 18,500 | 54,000 |
| 56,500 | 33,500 | 2,07,500 | 63.35 | 24.35 | 1880 | -128.00 | 42 | 14,000 | 7,000 | 7,000 |
| 3,12,500 | 28,000 | 13,07,500 | 53 | 19.00 | 1900 | -30.50 | 50.85 | 1,40,000 | 32,000 | 1,44,000 |
| 25,000 | 16,500 | 86,500 | 44.35 | 21.35 | 1920 | -22.00 | 74 | 1,500 | 1,500 | 1,500 |
| 500 | 500 | 2,000 | 36.15 | -47.45 | 1940 | 0.00 | 110 | 0 | 1,000 | 0 |
| 31,000 | 23,000 | 97,500 | 30 | 11.90 | 1960 | 0.00 | 162 | 0 | 500 | 0 |
| 6,500 | 6,500 | 27,000 | 25 | -1.00 | 1980 | 0.00 | 166.05 | 0 | 0 | 0 |
| 3,31,500 | 53,000 | 7,49,000 | 20.3 | 7.30 | 2000 | -39.70 | 121 | 5,000 | 2,500 | 37,000 |
| 0 | 0 | 0 | 24 | 0.00 | 2020 | 0.00 | 193.2 | 0 | 0 | 0 |
| 1,000 | 1,000 | 2,500 | 14.15 | -28.90 | 2040 | 0.00 | 283.6 | 0 | 0 | 0 |
| 47,000 | 47,000 | 91,000 | 11.35 | -35.15 | 2060 | 0.00 | 222.3 | 0 | 0 | 0 |
| 23,500 | 23,500 | 31,500 | 9.5 | -26.10 | 2080 | -126.10 | 189.35 | 1,000 | 500 | 500 |
| 0 | 0 | 0 | 0 | 0.00 | 2100 | 0.00 | 0 | 0 | 0 | 0 |
| 49,500 | 39,000 | 1,35,500 | 6.55 | 2.55 | 2120 | 0.00 | 348.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 2140 | 0 | 0 | 0 | 0 | ||
| 21,500 | 21,500 | 87,500 | 4.95 | 2160 | 382.45 | 0 | 0 | 0 | ||
| 10,83,000 | 7,13,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.