Related Pages for TATACOMM
[--[65.84.65.76]--]
TATACOMM
Tata Communications Ltd
1753.4 -7.80 (-0.44%)

Option Chain for TATACOMM
10 Jul 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 255.80 0.00
- 1440 -
0.00 1.10 40.84 1 0 53 -0.02
0.00 0 0 0 0.00 0.00 0.00
- 1460 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 216.90 0.00
- 1480 -
-0.40 0.60 33.00 3 0 222 -0.01
0.00 0 0 0 0.00 275.85 0.00
- 1500 -
-0.10 1.20 34.12 9 0 97 -0.02
0.00 0 0 0 0.00 179.85 0.00
- 1520 -
0.00 2.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 161.50 0.00
- 1540 -
0.00 2.65 0.00 0 0 0 0.00
- 0 0 1 - 188.60 31.70
- 1560 -
0.25 3.25 32.60 8 -1 35 -0.05
- 0 0 0 - 169.70 0.00
- 1580 -
0.00 3.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 171.25 0.00
- 1600 -
1.15 6.35 32.09 99 42 288 -0.10
0.00 0 0 0 0.00 197.70 0.00
- 1620 -
1.20 8.50 31.66 37 0 70 -0.12
0.00 0 0 0 0.00 152.80 -0.15
- 1640 -
1.00 11.45 31.44 21 1 96 -0.16
0.91 84 -1 4 18.87 105.80 -10.60
2.77 1660 -
-0.40 12.80 29.15 1 0 233 -0.18
0.00 0 0 0 0.00 101.55 0.00
- 1680 -
2.20 19.45 30.75 12 4 290 -0.24
0.72 250 1 18 27.17 82.95 -3.70
2.53 1700 -7.00
2.60 26.00 31.21 78 -7 632 -0.30
0.00 0 -1 0 0.00 72.65 0.00
- 1720 1.00
3.60 33.60 31.55 60 -1 215 -0.36
0.59 226 5 65 27.06 57.50 -5.05
0.71 1740 -
4.05 42.15 31.72 116 0 160 -0.42
0.52 369 15 221 27.53 47.70 -4.40
0.58 1760 -0.93
4.55 52.10 32.01 102 -14 214 -0.48
0.46 283 -24 139 28.29 39.75 -3.05
0.51 1780 0.33
4.50 63.00 32.16 37 -8 144 -0.53
0.39 1,153 46 593 27.88 31.15 -3.85
0.35 1800 -0.48
4.85 74.50 31.99 88 -22 406 -0.59
0.33 287 -13 95 28.35 25.20 -2.80
0.27 1820 -
4.75 87.20 31.87 3 0 78 -0.65
0.28 367 -12 129 28.93 20.45 -1.50
- 1840 -
0.00 98.90 0.00 0 0 0 0.00
0.23 456 43 124 28.97 15.85 -1.80
- 1860 -
0.00 114.85 0.00 0 0 0 0.00
0.19 185 6 25 29.68 12.90 -0.85
0.11 1880 -
25.90 144.35 41.44 1 0 21 -0.72
0.16 508 9 162 30.13 10.25 -0.90
- 1900 -0.11
0.00 147.65 0.00 0 -1 0 0.00
0.13 231 0 18 30.04 7.65 -0.55
- 1920 -
-1.20 159.25 0.00 0 0 0 0.00
0.10 49 -1 5 30.79 6.25 -0.55
- 1940 -
0.00 256.30 - 0 0 0 -
0.08 347 -17 34 31.03 4.80 -0.40
- 1960 -
0.00 155.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.00 0.00
- 1980 -
-54.70 235.15 49.81 1 0 0 -0.82
0.05 99 -5 35 32.09 3.05 -0.20
- 2000 -
0.00 378.80 - 0 0 0 -
0.04 58 -4 6 32.48 2.40 -0.30
- 2020 -
0.00 324.60 - 0 0 0 -
4,952 3,254
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.