`
Related Pages for TATACOMM
[--[65.84.65.76]--]
TATACOMM
Tata Communications Ltd
1565 -28.70 (-1.80%)

Option Chain for TATACOMM

17 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 133.95 0.00 1300 0.00 1.00 - 2 -1 58 -
- 0 0 0 - 301.15 0.00 1320 0.00 0.75 0.00 0 0 0 0.00
- 0 0 0 - 108.05 0.00 1340 -0.60 0.50 - 2 0 92 -
- 0 0 0 - 267.55 0.00 1360 -0.05 1.25 0.00 0 0 0 0.00
- 0 0 0 - 85.50 0.00 1380 -1.40 0.45 42.74 6 0 18 -0.01
0.00 0 0 0 0.00 155.95 0.00 1400 1.50 3.75 56.78 443 6 410 -0.07
0.00 0 0 0 0.00 166.50 0.00 1420 2.70 5.95 57.74 1,192 276 348 -0.10
0.00 0 0 0 0.00 121.20 -11.20 1440 3.45 7.80 56.10 215 73 220 -0.12
0.90 33 12 29 41.06 113.90 -30.35 1460 3.90 10.35 54.79 213 9 113 -0.16
0.87 30 16 25 39.32 95.70 -30.00 1480 5.10 14.25 54.52 211 -27 80 -0.21
0.79 150 -6 77 42.11 80.95 -27.65 1500 6.40 19.10 54.14 673 -82 293 -0.26
0.72 38 1 108 42.84 66.75 -26.85 1520 7.25 24.80 53.38 390 -22 149 -0.32
0.63 66 1 169 46.30 56.45 -21.75 1540 9.65 33.15 54.36 417 13 168 -0.38
0.55 154 -15 400 47.24 45.95 -19.45 1560 11.50 42.05 54.33 336 -7 162 -0.45
0.47 212 -14 331 47.27 36.25 -17.75 1580 13.65 53.10 55.22 360 -13 113 -0.52
0.40 683 28 1,555 47.51 28.25 -15.95 1600 15.40 64.35 54.82 701 63 327 -0.58
0.31 221 -35 661 43.02 18.00 -17.45 1620 15.55 75.85 53.14 144 9 127 -0.65
0.27 228 9 395 48.12 16.45 -11.20 1640 19.80 92.65 56.72 122 -2 36 -0.70
0.21 219 -18 493 48.13 12.10 -8.65 1660 28.50 110.20 60.42 52 8 35 -0.73
0.17 330 134 379 49.37 9.40 -6.60 1680 26.50 127.15 62.47 28 -11 22 -0.77
0.14 873 226 1,032 51.32 7.65 -4.30 1700 30.90 144.95 65.05 48 -6 163 -0.80
0.10 228 54 253 50.84 5.30 -3.65 1720 -3.95 164.50 70.02 28 -5 14 -0.81
0.08 153 16 137 50.61 3.65 -2.60 1740 3.25 139.65 - 3 1 6 -
0.04 402 3 149 46.35 1.60 -2.70 1760 0.00 151.35 0.00 0 1 0 0.00
0.05 46 1 24 54.21 2.45 -0.65 1780 0.00 374.65 - 0 0 0 -
0.02 654 39 196 48.33 0.85 -1.15 1800 -39.80 237.00 74.46 18 -14 223 -0.90
0.00 0 0 0 0.00 0.00 0.00 1820 0.00 0.00 0.00 0 0 0 0.00
0.01 164 -2 24 50.84 0.50 -0.90 1840 0.00 255.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1860 0.00 0.00 0.00 0 0 0 0.00
0.00 57 -2 5 49.27 0.15 -0.65 1880 37.05 305.05 - 3 -1 53 -
4,941 3,230
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.