TATACOMM
Tata Communications Ltd
1784.05
-3.30 (-0.18%)
Option Chain for TATACOMM
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 265.65 | 0.00 | 1640 | -0.30 | 0.35 | 2,500 | -1,000 | 11,500 |
0 | 0 | 0 | 309.8 | 0.00 | 1660 | 0.00 | 0.85 | 0 | -3,500 | 0 |
0 | 0 | 0 | 237.6 | 0.00 | 1680 | -0.85 | 0.5 | 25,000 | -1,500 | 3,500 |
|
||||||||||
0 | 0 | 0 | 276.7 | 0.00 | 1700 | -1.15 | 0.8 | 75,500 | -13,500 | 50,000 |
0 | 0 | 0 | 118.5 | 0.00 | 1720 | -2.05 | 1.2 | 1,38,000 | -1,000 | 32,000 |
0 | 0 | 0 | 58.9 | 0.00 | 1740 | -2.35 | 2.7 | 71,000 | -12,500 | 70,000 |
11,000 | -1,000 | 33,500 | 31.55 | -6.40 | 1760 | -2.25 | 6 | 1,65,500 | -500 | 59,000 |
31,500 | 15,500 | 2,39,000 | 19.95 | -4.15 | 1780 | -2.00 | 13.35 | 51,500 | 5,500 | 33,500 |
97,000 | -5,500 | 3,68,500 | 9.1 | -4.40 | 1800 | -1.35 | 22.6 | 56,500 | -15,500 | 1,06,000 |
72,500 | -54,500 | 4,15,500 | 5.5 | -1.75 | 1820 | 2.10 | 40.2 | 8,000 | -1,000 | 36,500 |
1,48,500 | 18,500 | 2,44,500 | 3.05 | -1.00 | 1840 | 16.65 | 65.25 | 8,000 | -1,000 | 31,500 |
82,500 | 6,500 | 1,36,000 | 1.9 | -0.55 | 1860 | 7.35 | 72.8 | 6,000 | 0 | 36,500 |
1,92,000 | 89,500 | 2,76,000 | 1.15 | -0.55 | 1880 | 5.95 | 92.2 | 2,500 | -1,000 | 47,500 |
2,02,500 | -7,500 | 1,60,000 | 0.65 | -0.65 | 1900 | 11.85 | 114.85 | 15,000 | -13,000 | 1,19,500 |
61,000 | -5,000 | 71,500 | 0.65 | -0.25 | 1920 | 26.40 | 153.15 | 2,000 | -1,000 | 14,000 |
1,10,500 | -4,000 | 67,500 | 0.4 | -0.25 | 1940 | 35.00 | 170 | 3,500 | -500 | 50,000 |
1,27,500 | -500 | 27,000 | 0.35 | -0.30 | 1960 | 0.00 | 165.05 | 0 | -500 | 0 |
41,000 | -14,000 | 24,500 | 0.2 | -0.35 | 1980 | 0.00 | 174.15 | 0 | -2,000 | 0 |
3,77,000 | -45,500 | 2,02,000 | 0.3 | -0.25 | 2000 | 0.90 | 210.9 | 16,500 | -6,500 | 1,22,500 |
55,000 | -500 | 9,500 | 0.2 | -0.25 | 2020 | 70.05 | 240.05 | 4,000 | -1,500 | 25,500 |
1,22,000 | -7,500 | 30,000 | 0.25 | -0.15 | 2040 | 26.90 | 271.35 | 1,500 | 0 | 30,500 |
66,500 | -5,500 | 11,000 | 0.3 | -0.10 | 2060 | 0.00 | 289 | 0 | 0 | 0 |
31,000 | -2,500 | 3,500 | 0.1 | -0.20 | 2080 | 169.25 | 313.05 | 1,000 | -500 | 13,500 |
2,01,000 | -11,500 | 23,000 | 0.2 | -0.15 | 2100 | 16.55 | 316 | 3,500 | -1,500 | 82,500 |
35,500 | -6,000 | 8,000 | 0.15 | -0.05 | 2120 | -24.00 | 331 | 500 | 0 | 20,000 |
38,500 | -3,500 | 8,500 | 0.15 | -0.05 | 2140 | -38.00 | 357 | 2,000 | 0 | 33,500 |
83,000 | -14,500 | 32,500 | 0.15 | -0.10 | 2160 | 0.00 | 330 | 0 | 0 | 0 |
97,500 | -34,000 | 36,500 | 0.15 | -0.20 | 2180 | 0.00 | 345.35 | 0 | 0 | 0 |
2,14,000 | -22,000 | 28,000 | 0.05 | -0.15 | 2200 | 0.00 | 396 | 0 | -1,500 | 0 |
19,500 | 0 | 1,000 | 0.05 | -0.15 | 2220 | 0.00 | 98.45 | 0 | 0 | 0 |
46,000 | 0 | 1,500 | 0.15 | -0.15 | 2240 | 15.30 | 455.3 | 1,000 | -500 | 5,000 |
18,000 | -1,000 | 1,500 | 0.2 | 0.00 | 2260 | 0.00 | 126.8 | 0 | 0 | 0 |
17,500 | -7,500 | 13,000 | 0.1 | -0.05 | 2280 | 0.00 | 429 | 0 | 0 | 0 |
61,500 | -7,500 | 9,500 | 0.1 | -0.05 | 2300 | 0.00 | 169.2 | 0 | 0 | 0 |
6,500 | 0 | 1,000 | 0.1 | 0.05 | 2320 | 0.00 | 464.05 | 0 | 0 | 0 |
4,000 | 0 | 500 | 0.05 | -0.45 | 2340 | 0.00 | 393.6 | 0 | 0 | 0 |
61,500 | -7,500 | 20,500 | 0.05 | -0.20 | 2360 | 0.00 | 499.75 | 0 | 0 | 0 |
0 | 0 | 0 | 15.55 | 0.00 | 2380 | 0.00 | 429.7 | 0 | 0 | 0 |
37,000 | -2,500 | 3,500 | 0.1 | -0.15 | 2400 | 0.00 | 536.05 | 0 | 0 | 0 |
0 | -2,500 | 0 | 0.2 | 0.00 | 2420 | 0.00 | 466.5 | 0 | 0 | 0 |
0 | -500 | 0 | 0.05 | 0.00 | 2440 | 0.00 | 572.8 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2460 | 0.00 | 0 | 0 | 0 | 0 |
48,500 | -500 | 2,500 | 0.05 | 0.00 | 2480 | 0.00 | 609.95 | 0 | 0 | 0 |
28,18,500 | 10,34,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.