[--[65.84.65.76]--]
AUROPHARMA
Aurobindo Pharma Ltd

1131.2 -11.40 (-1.00%)

Max pain for AUROPHARMA
10 Jul 2025 12:55 PM IST

Next Refresh in

Max Pain for AUROPHARMA is 1140  



Strike  960  has a total call value of 0  versus a total put value of  42,999,000,000 Combined total value = 42,999,000,000

Strike  980  has a total call value of 0  versus a total put value of  36,932,500,000 Combined total value = 36,932,500,000

Strike  1000  has a total call value of 0  versus a total put value of  30,866,000,000 Combined total value = 30,866,000,000

Strike  1020  has a total call value of 0  versus a total put value of  25,239,500,000 Combined total value = 25,239,500,000

Strike  1040  has a total call value of 7,700,000  versus a total put value of  19,713,100,000 Combined total value = 19,720,800,000

Strike  1060  has a total call value of 15,400,000  versus a total put value of  15,077,700,000 Combined total value = 15,093,100,000

Strike  1080  has a total call value of 23,100,000  versus a total put value of  10,767,900,000 Combined total value = 10,791,000,000

Strike  1100  has a total call value of 55,000,000  versus a total put value of  6,816,700,000 Combined total value = 6,871,700,000

Strike  1120  has a total call value of 466,400,000  versus a total put value of  4,236,100,000 Combined total value = 4,702,500,000

Strike  1140  has a total call value of 1,141,800,000  versus a total put value of  2,257,200,000 Combined total value = 3,399,000,000

Strike  1160  has a total call value of 2,904,000,000  versus a total put value of  1,164,900,000 Combined total value = 4,068,900,000

Strike  1180  has a total call value of 5,942,200,000  versus a total put value of  540,100,000 Combined total value = 6,482,300,000

Strike  1200  has a total call value of 9,744,900,000  versus a total put value of  203,500,000 Combined total value = 9,948,400,000

Strike  1220  has a total call value of 16,886,100,000  versus a total put value of  119,900,000 Combined total value = 17,006,000,000

Strike  1240  has a total call value of 24,404,600,000  versus a total put value of  36,300,000 Combined total value = 24,440,900,000

Strike  1260  has a total call value of 32,622,700,000  versus a total put value of  0 Combined total value = 32,622,700,000

Strike  1280  has a total call value of 41,341,300,000  versus a total put value of  0 Combined total value = 41,341,300,000

Strike  1300  has a total call value of 50,227,100,000  versus a total put value of  0 Combined total value = 50,227,100,000

Strike  1320  has a total call value of 59,638,700,000  versus a total put value of  0 Combined total value = 59,638,700,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1187.1 1200
AARTIIND 451.75 465
ABB 5847.5 6000
ABCAPITAL 271.8 270
ABFRL 77.84 76
ACC 1991.3 1920
ADANIENSOL 890.65 880
ADANIENT 2582.5 2620
ADANIGREEN 999 1000
ADANIPORTS 1440 1420
ALKEM 4739.9 4850
AMBER 7793.5 7200
AMBUJACEM 582.8 600
ANGELONE 2730 2800
APLAPOLLO 1721.5 1740
APOLLOHOSP 7438.5 7500
ASHOKLEY 249.95 250
ASIANPAINT 2484.8 2420
ASTRAL 1494.2 1500
ATGL 651.85 660
AUBANK 823.05 815
AUROPHARMA 1131.2 1140
AXISBANK 1171.4 1180
BAJAJ-AUTO 8325 8400
BAJAJFINSV 2037.4 2020
BAJFINANCE 949.15 940
BALKRISIND 2631 2560
BANDHANBNK 178.28 180
BANKBARODA 239.54 240
BANKINDIA 114.1 115.95
BDL 1897.4 1900
BEL 414.15 420
BHARATFORG 1239.5 1280
BHARTIARTL 1975.7 2000
BHEL 261.85 260
BIOCON 371.2 365
BLUESTARCO 1800.6 1800
BOSCHLTD 35915 35000
BPCL 352.5 340
BRITANNIA 5877.5 5800
BSE 2486.7 2600
BSOFT 425.45 430
CAMS 4191.8 4250
CANBK 112.45 113
CDSL 1760.2 1760
CESC 179.39 175
CGPOWER 673.1 670
CHAMBLFERT 551.75 560
CHOLAFIN 1547 1560
CIPLA 1471.6 1500
COALINDIA 384.85 395
COFORGE 1890.3 1880
COLPAL 2418.5 2440
CONCOR 625 608
CROMPTON 344.8 350
CUMMINSIND 3521.5 3400
CYIENT 1282.7 1300
DABUR 520.8 505
DALBHARAT 2168.6 2160
DELHIVERY 416.5 400
DIVISLAB 6870 6850
DIXON 15725 15000
DLF 828.8 840
DMART 4180.5 4250
DRREDDY 1268 1280
EICHERMOT 5661.5 5700
ETERNAL 263.45 260
EXIDEIND 387.25 390
FEDERALBNK 211.56 212.5
FORTIS 777.9 780
GAIL 185.33 190
GLENMARK 1883 1800
GMRAIRPORT 92.12 90
GODREJCP 1288.2 1260
GODREJPROP 2245.8 2300
GRANULES 473.55 490
GRASIM 2800 2800
HAL 4942 4950
HAVELLS 1524.3 1540
HCLTECH 1660.3 1700
HDFCAMC 5220.5 5100
HDFCBANK 2010 2000
HDFCLIFE 769.75 790
HEROMOTOCO 4321.2 4300
HFCL 82 85
HINDALCO 674.15 680
HINDCOPPER 264.35 265
HINDPETRO 442.7 435
HINDUNILVR 2412.3 2360
HINDZINC 422.25 450
HUDCO 230.02 235
ICICIBANK 1426.6 1440
ICICIGI 1997.8 2000
ICICIPRULI 672.8 655
IDEA 7.35 7
IDFCFIRSTB 77.02 75
IEX 206.81 200
IGL 220.11 215
IIFL 522.1 490
INDHOTEL 743.65 760
INDIANB 629.95 633.75
INDIGO 5844 5800
INDUSINDBK 850.25 850
INDUSTOWER 405.95 410
INFY 1613.1 1620
INOXWIND 178.92 175
IOC 151.27 150
IRB 48.4 50
IRCTC 784.8 790
IREDA 169.54 170
IRFC 137.29 140
ITC 417.65 420
JINDALSTEL 946.7 950
JIOFIN 332.65 322.5
JSL 684.4 690
JSWENERGY 524.35 510
JSWSTEEL 1040 1030
JUBLFOOD 685.5 690
KALYANKJIL 579.85 570
KAYNES 6201.5 6000
KEI 3700 3800
KFINTECH 1293.2 1300
KOTAKBANK 2224.7 2200
KPITTECH 1247 1260
LAURUSLABS 792.4 760
LICHSGFIN 606.5 610
LICI 928.75 940
LODHA 1403 1400
LT 3580 3600
LTF 206.71 202.5
LTIM 5299 5350
LUPIN 1900.9 1940
M&M 3145.1 3200
M&MFIN 266.45 270
MANAPPURAM 265.4 270
MANKIND 2500 2450
MARICO 729.4 730
MARUTI 12595 12600
MAXHEALTH 1245.2 1260
MAZDOCK 3268.2 3300
MCX 8344.5 8500
MFSL 1576.3 1580
MGL 1472.1 1500
MOTHERSON 153.5 155
MPHASIS 2853 2803
MUTHOOTFIN 2634.5 2600
NATIONALUM 187.55 190
NAUKRI 1430.8 1460
NBCC 113.9 120
NCC 222.93 225
NESTLEIND 2424 2420
NHPC 87.92 86
NMDC 68.6 70
NTPC 343.25 340
NYKAA 216.49 205
OBEROIRLTY 1835.5 1880
OFSS 8773.5 9000
OIL 438.6 450
ONGC 243.67 242.5
PAGEIND 48415 48000
PATANJALI 1668.2 1660
PAYTM 929.3 920
PEL 1155.3 1160
PERSISTENT 5658 5800
PETRONET 304.85 310
PFC 428.2 420
PGEL 778.65 760
PHOENIXLTD 1501.6 1540
PIDILITIND 3062.1 3040
PIIND 4058.6 4100
PNB 109.73 110
PNBHOUSING 1089 1100
POLICYBZR 1829 1840
POLYCAB 6719.5 6600
POONAWALLA 469.1 460
POWERGRID 299.65 300
PPLPHARMA 200.18 200
PRESTIGE 1693.7 1660
RBLBANK 253.81 245
RECLTD 396.65 400
RELIANCE 1513.9 1510
RVNL 385.6 400
SAIL 134.34 135
SBICARD 931.45 940
SBILIFE 1813.1 1820
SBIN 813.75 810
SHREECEM 31130 31000
SHRIRAMFIN 673.4 680
SIEMENS 3175.1 3250
SJVN 97.82 100
SOLARINDS 16142 16750
SONACOMS 453.7 460
SRF 3252.8 3200
SUNPHARMA 1658.3 1680
SUPREMEIND 4176 4300
SYNGENE 635 640
TATACHEM 926.2 940
TATACOMM 1753.3 1760
TATACONSUM 1098.1 1100
TATAELXSI 6114.5 6000
TATAMOTORS 692.3 690
TATAPOWER 400.05 405
TATASTEEL 160.52 160
TATATECH 710.2 720
TCS 3378.7 3400
TECHM 1591.9 1630
TIINDIA 2892.5 3000
TITAGARH 949.75 940
TITAN 3428.7 3500
TORNTPHARM 3336 3350
TORNTPOWER 1435.2 1460
TRENT 5420 5600
TVSMOTOR 2829.1 2880
ULTRACEMCO 12601 12300
UNIONBANK 143.76 145
UNITDSPR 1375 1400
UNOMINDA 1100.8 1100
UPL 664.6 650
VBL 461.65 460
VEDL 436.15 450
VOLTAS 1371.6 1340
WIPRO 263.7 265
YESBANK 19.79 20
ZYDUSLIFE 971.25 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.