ESCORTS
ESCORTS KUBOTA LIMITED
Max pain for ESCORTS
29 Nov 2023 04:16 PM IST
Max Pain for ESCORTS is 3180
Strike 2600 has a total call value of 0 versus a total put value of 23,898,600,000 Combined total value = 23,898,600,000
Strike 2650 has a total call value of 27,500,000 versus a total put value of 21,246,225,000 Combined total value = 21,273,725,000
Strike 2700 has a total call value of 55,000,000 versus a total put value of 18,593,850,000 Combined total value = 18,648,850,000
Strike 2720 has a total call value of 66,000,000 versus a total put value of 17,591,200,000 Combined total value = 17,657,200,000
Strike 2740 has a total call value of 77,000,000 versus a total put value of 16,588,550,000 Combined total value = 16,665,550,000
Strike 2750 has a total call value of 82,500,000 versus a total put value of 16,089,150,000 Combined total value = 16,171,650,000
Strike 2760 has a total call value of 88,000,000 versus a total put value of 15,592,225,000 Combined total value = 15,680,225,000
Strike 2780 has a total call value of 99,000,000 versus a total put value of 14,598,375,000 Combined total value = 14,697,375,000
Strike 2800 has a total call value of 110,000,000 versus a total put value of 13,609,475,000 Combined total value = 13,719,475,000
Strike 2820 has a total call value of 121,000,000 versus a total put value of 12,666,225,000 Combined total value = 12,787,225,000
Strike 2840 has a total call value of 132,000,000 versus a total put value of 11,732,325,000 Combined total value = 11,864,325,000
Strike 2850 has a total call value of 137,500,000 versus a total put value of 11,268,125,000 Combined total value = 11,405,625,000
Strike 2860 has a total call value of 143,000,000 versus a total put value of 10,819,325,000 Combined total value = 10,962,325,000
Strike 2880 has a total call value of 154,000,000 versus a total put value of 9,921,725,000 Combined total value = 10,075,725,000
Strike 2900 has a total call value of 165,000,000 versus a total put value of 9,024,125,000 Combined total value = 9,189,125,000
Strike 2920 has a total call value of 176,000,000 versus a total put value of 8,214,525,000 Combined total value = 8,390,525,000
Strike 2940 has a total call value of 187,000,000 versus a total put value of 7,404,925,000 Combined total value = 7,591,925,000
Strike 2950 has a total call value of 192,500,000 versus a total put value of 7,000,125,000 Combined total value = 7,192,625,000
Strike 2960 has a total call value of 198,000,000 versus a total put value of 6,600,275,000 Combined total value = 6,798,275,000
Strike 2980 has a total call value of 209,000,000 versus a total put value of 5,800,575,000 Combined total value = 6,009,575,000
Strike 3000 has a total call value of 220,000,000 versus a total put value of 5,000,875,000 Combined total value = 5,220,875,000
Strike 3020 has a total call value of 251,350,000 versus a total put value of 4,352,975,000 Combined total value = 4,604,325,000
Strike 3040 has a total call value of 282,700,000 versus a total put value of 3,715,525,000 Combined total value = 3,998,225,000
Strike 3050 has a total call value of 298,375,000 versus a total put value of 3,402,300,000 Combined total value = 3,700,675,000
Strike 3060 has a total call value of 322,575,000 versus a total put value of 3,118,500,000 Combined total value = 3,441,075,000
Strike 3080 has a total call value of 370,975,000 versus a total put value of 2,550,900,000 Combined total value = 2,921,875,000
Strike 3100 has a total call value of 443,025,000 versus a total put value of 1,995,950,000 Combined total value = 2,438,975,000
Strike 3120 has a total call value of 581,075,000 versus a total put value of 1,624,700,000 Combined total value = 2,205,775,000
Strike 3140 has a total call value of 737,825,000 versus a total put value of 1,275,450,000 Combined total value = 2,013,275,000
Strike 3150 has a total call value of 816,200,000 versus a total put value of 1,143,175,000 Combined total value = 1,959,375,000
Strike 3160 has a total call value of 906,950,000 versus a total put value of 1,023,825,000 Combined total value = 1,930,775,000
Strike 3180 has a total call value of 1,113,750,000 versus a total put value of 814,275,000 Combined total value = 1,928,025,000
Strike 3200 has a total call value of 1,334,300,000 versus a total put value of 623,425,000 Combined total value = 1,957,725,000
Strike 3220 has a total call value of 1,684,100,000 versus a total put value of 480,975,000 Combined total value = 2,165,075,000
Strike 3240 has a total call value of 2,086,700,000 versus a total put value of 353,925,000 Combined total value = 2,440,625,000
Strike 3250 has a total call value of 2,312,750,000 versus a total put value of 299,475,000 Combined total value = 2,612,225,000
Strike 3260 has a total call value of 2,581,425,000 versus a total put value of 262,075,000 Combined total value = 2,843,500,000
Strike 3280 has a total call value of 3,205,675,000 versus a total put value of 191,675,000 Combined total value = 3,397,350,000
Strike 3300 has a total call value of 3,856,875,000 versus a total put value of 126,775,000 Combined total value = 3,983,650,000
Strike 3320 has a total call value of 4,715,975,000 versus a total put value of 109,725,000 Combined total value = 4,825,700,000
Strike 3340 has a total call value of 5,600,925,000 versus a total put value of 94,325,000 Combined total value = 5,695,250,000
Strike 3350 has a total call value of 6,048,900,000 versus a total put value of 86,625,000 Combined total value = 6,135,525,000
Strike 3360 has a total call value of 6,513,375,000 versus a total put value of 80,850,000 Combined total value = 6,594,225,000
Strike 3380 has a total call value of 7,442,325,000 versus a total put value of 69,300,000 Combined total value = 7,511,625,000
Strike 3400 has a total call value of 8,371,275,000 versus a total put value of 57,750,000 Combined total value = 8,429,025,000
Strike 3420 has a total call value of 9,419,025,000 versus a total put value of 46,200,000 Combined total value = 9,465,225,000
Strike 3440 has a total call value of 10,466,775,000 versus a total put value of 34,650,000 Combined total value = 10,501,425,000
Strike 3450 has a total call value of 10,994,775,000 versus a total put value of 28,875,000 Combined total value = 11,023,650,000
Strike 3460 has a total call value of 11,537,350,000 versus a total put value of 23,100,000 Combined total value = 11,560,450,000
Strike 3480 has a total call value of 12,622,500,000 versus a total put value of 11,550,000 Combined total value = 12,634,050,000
Strike 3500 has a total call value of 13,717,550,000 versus a total put value of 0 Combined total value = 13,717,550,000
Strike 3520 has a total call value of 15,083,750,000 versus a total put value of 0 Combined total value = 15,083,750,000
Strike 3540 has a total call value of 16,449,950,000 versus a total put value of 0 Combined total value = 16,449,950,000
Strike 3550 has a total call value of 17,133,050,000 versus a total put value of 0 Combined total value = 17,133,050,000
Strike 3560 has a total call value of 17,816,150,000 versus a total put value of 0 Combined total value = 17,816,150,000
Strike 3580 has a total call value of 19,182,350,000 versus a total put value of 0 Combined total value = 19,182,350,000
Strike 3600 has a total call value of 20,548,550,000 versus a total put value of 0 Combined total value = 20,548,550,000
Strike 3620 has a total call value of 22,009,350,000 versus a total put value of 0 Combined total value = 22,009,350,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.