ESCORTS
Escorts Kubota Limited
Max pain for ESCORTS
23 May 2025 01:20 PM IST
Max Pain for ESCORTS is 3400
Strike 2600 has a total call value of 0 versus a total put value of 34,809,750,000 Combined total value = 34,809,750,000
Strike 2650 has a total call value of 0 versus a total put value of 32,328,750,000 Combined total value = 32,328,750,000
Strike 2700 has a total call value of 0 versus a total put value of 29,847,750,000 Combined total value = 29,847,750,000
Strike 2750 has a total call value of 0 versus a total put value of 27,366,750,000 Combined total value = 27,366,750,000
Strike 2800 has a total call value of 0 versus a total put value of 24,885,750,000 Combined total value = 24,885,750,000
Strike 2850 has a total call value of 0 versus a total put value of 22,455,000,000 Combined total value = 22,455,000,000
Strike 2900 has a total call value of 0 versus a total put value of 20,024,250,000 Combined total value = 20,024,250,000
Strike 2950 has a total call value of 0 versus a total put value of 17,682,000,000 Combined total value = 17,682,000,000
Strike 3000 has a total call value of 0 versus a total put value of 15,339,750,000 Combined total value = 15,339,750,000
Strike 3050 has a total call value of 0 versus a total put value of 13,162,500,000 Combined total value = 13,162,500,000
Strike 3100 has a total call value of 0 versus a total put value of 10,999,500,000 Combined total value = 10,999,500,000
Strike 3150 has a total call value of 40,500,000 versus a total put value of 9,004,500,000 Combined total value = 9,045,000,000
Strike 3200 has a total call value of 81,000,000 versus a total put value of 7,194,750,000 Combined total value = 7,275,750,000
Strike 3250 has a total call value of 223,500,000 versus a total put value of 5,577,000,000 Combined total value = 5,800,500,000
Strike 3300 has a total call value of 366,000,000 versus a total put value of 4,064,250,000 Combined total value = 4,430,250,000
Strike 3350 has a total call value of 717,000,000 versus a total put value of 2,869,500,000 Combined total value = 3,586,500,000
Strike 3400 has a total call value of 1,379,250,000 versus a total put value of 1,814,250,000 Combined total value = 3,193,500,000
Strike 3450 has a total call value of 2,298,000,000 versus a total put value of 1,160,250,000 Combined total value = 3,458,250,000
Strike 3500 has a total call value of 3,302,250,000 versus a total put value of 606,000,000 Combined total value = 3,908,250,000
Strike 3550 has a total call value of 4,712,250,000 versus a total put value of 343,500,000 Combined total value = 5,055,750,000
Strike 3600 has a total call value of 6,360,750,000 versus a total put value of 165,000,000 Combined total value = 6,525,750,000
Strike 3650 has a total call value of 8,634,750,000 versus a total put value of 98,250,000 Combined total value = 8,733,000,000
Strike 3700 has a total call value of 11,091,000,000 versus a total put value of 54,000,000 Combined total value = 11,145,000,000
Strike 3750 has a total call value of 14,037,000,000 versus a total put value of 27,000,000 Combined total value = 14,064,000,000
Strike 3800 has a total call value of 17,061,750,000 versus a total put value of 0 Combined total value = 17,061,750,000
Strike 3850 has a total call value of 20,394,000,000 versus a total put value of 0 Combined total value = 20,394,000,000
Strike 3900 has a total call value of 23,726,250,000 versus a total put value of 0 Combined total value = 23,726,250,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 467.9 | 460 |
| ABB | 5960 | 5800 |
| ABCAPITAL | 223.4 | 215 |
| ABFRL | 88.8 | 90 |
| ACC | 1956.8 | 1960 |
| ADANIENSOL | 879.05 | 880 |
| ADANIENT | 2537.1 | 2500 |
| ADANIGREEN | 993.25 | 960 |
| ADANIPORTS | 1396.3 | 1340 |
| ALKEM | 5290 | 5300 |
| AMBUJACEM | 573.5 | 570 |
| ANGELONE | 3053.9 | 2800 |
| APLAPOLLO | 1830.1 | 1700 |
| APOLLOHOSP | 7065 | 7000 |
| APOLLOTYRE | 494.85 | 485 |
| ASHOKLEY | 239.74 | 235 |
| ASIANPAINT | 2320.8 | 2340 |
| ASTRAL | 1459.9 | 1400 |
| ATGL | 663.35 | 650 |
| AUBANK | 695.35 | 670 |
| AUROPHARMA | 1186.7 | 1220 |
| AXISBANK | 1209.5 | 1190 |
| BAJAJ-AUTO | 8761 | 8600 |
| BAJAJFINSV | 2046.9 | 2020 |
| BAJFINANCE | 9279 | 9100 |
| BALKRISIND | 2633 | 2680 |
| BANDHANBNK | 165.57 | 165 |
| BANKBARODA | 243.33 | 240 |
| BANKINDIA | 116.9 | 115 |
| BEL | 385.3 | 370 |
| BHARATFORG | 1246.6 | 1200 |
| BHARTIARTL | 1840.4 | 1840 |
| BHEL | 254.02 | 250 |
| BIOCON | 331.5 | 335 |
| BOSCHLTD | 32085 | 31000 |
| BPCL | 319.2 | 310 |
| BRITANNIA | 5474 | 5450 |
| BSE | 2447 | 2333.35 |
| BSOFT | 426.65 | 420 |
| CAMS | 3890.8 | 3800 |
| CANBK | 107.54 | 105 |
| CDSL | 1460.6 | 1400 |
| CESC | 170.36 | 165 |
| CGPOWER | 698.3 | 670 |
| CHAMBLFERT | 588.4 | 610 |
| CHOLAFIN | 1622.5 | 1600 |
| CIPLA | 1485 | 1500 |
| COALINDIA | 402 | 400 |
| COFORGE | 8400.5 | 7800 |
| COLPAL | 2480.5 | 2500 |
| CONCOR | 714.05 | 720 |
| CROMPTON | 352 | 345 |
| CUMMINSIND | 2941.1 | 2950 |
| CYIENT | 1324.6 | 1240 |
| DABUR | 482.1 | 480 |
| DALBHARAT | 2145.8 | 2020 |
| DEEPAKNTR | 2078.7 | 2080 |
| DELHIVERY | 355.4 | 340 |
| DIVISLAB | 6491.5 | 6400 |
| DIXON | 15116 | 15500 |
| DLF | 774.55 | 750 |
| DMART | 4124 | 4100 |
| DRREDDY | 1228 | 1200 |
| EICHERMOT | 5405 | 5400 |
| ESCORTS | 3543.7 | 3400 |
| ETERNAL | 239.58 | 235 |
| EXIDEIND | 383.25 | 380 |
| FEDERALBNK | 202.9 | 195 |
| GAIL | 191.79 | 190 |
| GLENMARK | 1412.6 | 1420 |
| GMRAIRPORT | 87 | 88 |
| GODREJCP | 1280.9 | 1270 |
| GODREJPROP | 2174.9 | 2200 |
| GRANULES | 515.45 | 500 |
| GRASIM | 2688 | 2700 |
| HAL | 5000.6 | 4900 |
| HAVELLS | 1583 | 1600 |
| HCLTECH | 1656.5 | 1600 |
| HDFCAMC | 4801.6 | 4700 |
| HDFCBANK | 1934.1 | 1920 |
| HDFCLIFE | 774.5 | 745 |
| HEROMOTOCO | 4314 | 4100 |
| HFCL | 86.65 | 85 |
| HINDALCO | 654.7 | 650 |
| HINDCOPPER | 237 | 230 |
| HINDPETRO | 409.15 | 400 |
| HINDUNILVR | 2356.2 | 2360 |
| HINDZINC | 447 | 440 |
| HUDCO | 227.86 | 225 |
| ICICIBANK | 1450.1 | 1440 |
| ICICIGI | 1900.7 | 1880 |
| ICICIPRULI | 639.75 | 620 |
| IDEA | 6.78 | 7 |
| IDFCFIRSTB | 67.05 | 67 |
| IEX | 195.45 | 195 |
| IGL | 205.64 | 200 |
| IIFL | 413.6 | 400 |
| INDHOTEL | 771.2 | 770 |
| INDIANB | 591 | 590 |
| INDIGO | 5529 | 5450 |
| INDUSINDBK | 790 | 800 |
| INDUSTOWER | 383.05 | 390 |
| INFY | 1577.4 | 1540 |
| INOXWIND | 185.84 | 180 |
| IOC | 144.46 | 143 |
| IRB | 50.89 | 50 |
| IRCTC | 784.8 | 790 |
| IREDA | 171.49 | 170 |
| IRFC | 137.02 | 132.5 |
| ITC | 437.4 | 430 |
| JINDALSTEL | 958.1 | 940 |
| JIOFIN | 282.7 | 270 |
| JSL | 650.75 | 640 |
| JSWENERGY | 499.9 | 490 |
| JSWSTEEL | 1014.6 | 1000 |
| JUBLFOOD | 666.45 | 680 |
| KALYANKJIL | 554.5 | 540 |
| KEI | 3432.9 | 3350 |
| KOTAKBANK | 2099.6 | 2100 |
| KPITTECH | 1335.9 | 1300 |
| LAURUSLABS | 593.3 | 600 |
| LICHSGFIN | 598.95 | 600 |
| LICI | 859.2 | 840 |
| LODHA | 1417.5 | 1360 |
| LT | 3601.8 | 3500 |
| LTF | 173.16 | 170 |
| LTIM | 5071.9 | 4900 |
| LUPIN | 1973.4 | 2000 |
| M&M | 3004.9 | 3000 |
| M&MFIN | 255.9 | 255 |
| MANAPPURAM | 231.33 | 230 |
| MARICO | 700.55 | 710 |
| MARUTI | 12450 | 12200 |
| MAXHEALTH | 1167 | 1160 |
| MCX | 6506.5 | 6300 |
| MFSL | 1462.5 | 1400 |
| MGL | 1348.2 | 1360 |
| MOTHERSON | 148.32 | 145 |
| MPHASIS | 2556.8 | 2540 |
| MRF | 143500 | 141000 |
| MUTHOOTFIN | 2091 | 2100 |
| NATIONALUM | 184.17 | 180 |
| NAUKRI | 1486 | 1440 |
| NBCC | 112.55 | 110 |
| NCC | 233.26 | 230 |
| NESTLEIND | 2400.7 | 2380 |
| NHPC | 86.04 | 86 |
| NMDC | 72.78 | 70 |
| NTPC | 343.85 | 345 |
| NYKAA | 202.68 | 200 |
| OBEROIRLTY | 1745.5 | 1700 |
| OFSS | 8392 | 8435 |
| OIL | 428.85 | 410 |
| ONGC | 244.11 | 240 |
| PAGEIND | 47710 | 47000 |
| PATANJALI | 1701.2 | 1760 |
| PAYTM | 848 | 840 |
| PEL | 1091.9 | 1100 |
| PERSISTENT | 5681.5 | 5600 |
| PETRONET | 319.2 | 320 |
| PFC | 405.8 | 420 |
| PHOENIXLTD | 1598.1 | 1600 |
| PIDILITIND | 3014.8 | 3020 |
| PIIND | 3687.8 | 3700 |
| PNB | 100.64 | 100 |
| PNBHOUSING | 1048 | 1060 |
| POLICYBZR | 1777 | 1700 |
| POLYCAB | 5900 | 5900 |
| POONAWALLA | 397.1 | 390 |
| POWERGRID | 298.05 | 300 |
| PRESTIGE | 1434.5 | 1400 |
| RAMCOCEM | 1006.35 | 990 |
| RBLBANK | 209.59 | 207.5 |
| RECLTD | 401.95 | 410 |
| RELIANCE | 1429.5 | 1390 |
| SAIL | 126.1 | 122.5 |
| SBICARD | 900.3 | 890 |
| SBILIFE | 1804.8 | 1760 |
| SBIN | 792.6 | 790 |
| SHREECEM | 31550 | 31000 |
| SHRIRAMFIN | 660.4 | 640 |
| SIEMENS | 3263.2 | 3100 |
| SJVN | 100.53 | 100 |
| SOLARINDS | 15096 | 14500 |
| SONACOMS | 535.7 | 510 |
| SRF | 2889.7 | 2950 |
| SUNPHARMA | 1671.4 | 1700 |
| SUPREMEIND | 3892.7 | 3800 |
| SYNGENE | 635.05 | 640 |
| TATACHEM | 881.1 | 860 |
| TATACOMM | 1676.3 | 1620 |
| TATACONSUM | 1146.5 | 1140 |
| TATAELXSI | 6280 | 6000 |
| TATAMOTORS | 720.2 | 700 |
| TATAPOWER | 401.7 | 400 |
| TATASTEEL | 162.84 | 155 |
| TATATECH | 768.65 | 720 |
| TCS | 3519.3 | 3500 |
| TECHM | 1589 | 1540 |
| TIINDIA | 3022.4 | 3000 |
| TITAGARH | 894.5 | 880 |
| TITAN | 3592.5 | 3500 |
| TORNTPHARM | 3160 | 3250 |
| TORNTPOWER | 1401.3 | 1420 |
| TRENT | 5451 | 5400 |
| TVSMOTOR | 2787.4 | 2780 |
| ULTRACEMCO | 11790 | 11800 |
| UNIONBANK | 141.15 | 135 |
| UNITDSPR | 1586 | 1560 |
| UPL | 630.2 | 650 |
| VBL | 487.2 | 490 |
| VEDL | 441 | 440 |
| VOLTAS | 1269.8 | 1280 |
| WIPRO | 248.79 | 247.5 |
| YESBANK | 21.15 | 20 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 907.45 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
