ESCORTS
Escorts Kubota Limited
3588.4
17.65 (0.49%)
Option Chain for ESCORTS
23 Jan 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | -1 | 0 | 0.00 | 595.00 | 0.00 | 3000 | 0.45 | 1.55 | - | 67 | -21 | 561 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 521.80 | 0.00 | 3050 | 1.30 | 2.50 | - | 4 | -3 | 107 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 467.00 | 0.00 | 3100 | 0.20 | 1.65 | 51.40 | 16 | 0 | 162 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 299.95 | 0.00 | 3150 | -0.35 | 1.75 | 46.99 | 5 | 0 | 147 | -0.02 |
| - | 100 | -17 | 23 | - | 390.00 | 5.00 | 3200 | -0.10 | 2.25 | 43.92 | 92 | 6 | 586 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 305.25 | 0.00 | 3250 | -0.45 | 2.25 | 38.93 | 35 | -10 | 111 | -0.03 |
| 0.94 | 541 | -6 | 15 | 39.09 | 297.00 | 10.85 | 3300 | -1.55 | 3.00 | 35.80 | 207 | -62 | 695 | -0.04 |
| - | 201 | 0 | 7 | - | 240.30 | -9.70 | 3350 | -2.00 | 4.05 | 32.55 | 232 | -18 | 284 | -0.06 |
| 0.88 | 381 | -7 | 42 | 34.70 | 203.00 | 13.25 | 3400 | -2.75 | 6.75 | 30.67 | 340 | 31 | 394 | -0.09 |
| 0.83 | 274 | 30 | 68 | 32.12 | 158.00 | 6.50 | 3450 | -5.50 | 11.50 | 28.99 | 279 | -2 | 159 | -0.15 |
|
|
||||||||||||||
| 0.75 | 702 | 25 | 1,098 | 29.48 | 115.50 | 13.45 | 3500 | -7.80 | 21.50 | 28.69 | 1,008 | -73 | 352 | -0.25 |
| 0.62 | 181 | 14 | 553 | 30.15 | 83.25 | 10.95 | 3550 | -10.10 | 39.55 | 29.71 | 1,225 | -6 | 285 | -0.38 |
| 0.49 | 1,270 | 432 | 4,011 | 32.05 | 60.10 | 9.10 | 3600 | -14.60 | 64.00 | 30.46 | 1,074 | 34 | 305 | -0.51 |
| 0.37 | 343 | 118 | 1,465 | 31.65 | 38.75 | 4.80 | 3650 | -15.90 | 93.45 | 30.44 | 61 | 3 | 65 | -0.64 |
| 0.25 | 472 | 145 | 1,375 | 31.11 | 23.10 | 1.90 | 3700 | -43.15 | 126.85 | 29.12 | 22 | 13 | 41 | -0.76 |
| 0.16 | 266 | 54 | 610 | 30.02 | 12.00 | -0.30 | 3750 | 0.00 | 190.20 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.10 | 492 | 52 | 667 | 30.79 | 6.95 | 0.10 | 3800 | -7.00 | 218.00 | 35.35 | 3 | 0 | 49 | -0.87 |
| 0.06 | 293 | 15 | 92 | 31.99 | 4.20 | -1.45 | 3850 | 0.00 | 273.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 118 | 33 | 134 | 33.07 | 2.50 | -0.15 | 3900 | 0.00 | 309.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 17.16 | 74.40 | 0.00 | 3950 | 0.00 | 461.60 | - | 0 | 0 | 0 | - |
| 0.02 | 388 | 2 | 150 | 36.46 | 1.15 | -0.20 | 4000 | 0.00 | 440.00 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 45 | 0 | 2 | 38.38 | 0.45 | -0.50 | 4100 | 0.00 | 908.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 6,067 | 4,303 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
