[--[65.84.65.76]--]
ESCORTS
ESCORTS KUBOTA LIMITED

2856.45 31.25 (1.11%)

Option Chain for ESCORTS

29 Feb 2024 04:23 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 275 0 - 420.00 2500 10.70 - 550 275 825
0 0 0 - 477.05 2520 21.50 - 0 0 0
0 0 0 - 460.00 2540 24.20 - 0 0 0
0 0 0 - 498.10 2550 42.95 - 0 0 0
0 0 0 - 443.15 2560 27.10 - 0 0 0
0 0 0 - 426.60 2580 30.30 - 0 0 0
275 275 1,925 - 277.00 2600 17.50 - 13,200 7,150 9,350
0 0 0 - 394.30 2620 37.55 - 0 0 0
0 0 0 - 378.60 2640 41.60 - 0 0 0
0 0 0 - 422.05 2650 65.10 - 0 0 0
0 0 0 - 363.20 2660 45.95 - 0 0 0
0 0 0 - 348.15 2680 50.65 - 0 0 0
0 0 0 - 195.00 2700 41.20 - 9,625 2,750 30,525
0 0 0 - 319.05 2720 61.10 - 0 0 0
0 0 0 - 305.00 2740 66.80 - 0 0 0
0 0 0 - 352.55 2750 46.10 - 1,925 1,925 1,925
0 0 0 - 291.15 2760 72.75 - 0 0 0
0 0 0 - 277.85 2780 79.15 - 0 0 0
0 0 0 - 320.60 2800 68.00 - 45,100 14,850 51,150
0 0 0 - 252.30 2820 93.10 - 0 0 0
0 0 0 - 240.05 2840 100.65 - 0 0 0
0 0 0 - 290.60 2850 86.00 - 4,125 4,950 4,950
0 0 0 - 228.25 2860 108.60 - 0 0 0
0 0 0 - 216.80 2880 116.90 - 0 0 0
58,300 17,050 70,400 - 89.00 2900 110.00 - 18,150 9,350 27,500
0 0 0 - 112.10 2920 134.65 - 0 0 0
0 0 0 - 184.75 2940 144.15 - 0 0 0
0 0 0 - 236.30 2950 173.95 - 0 0 0
0 0 0 - 174.80 2960 153.95 - 0 0 0
0 0 0 - 165.30 2980 164.20 - 0 0 0
91,850 27,775 73,150 - 49.00 3000 168.00 - 12,100 8,800 14,300
0 0 0 - 147.35 3020 185.75 - 0 0 0
0 0 0 - 138.90 3040 197.10 - 0 0 0
0 0 0 - 189.60 3050 225.45 - 0 0 0
0 0 0 - 130.85 3060 208.80 - 0 0 0
0 0 0 - 123.15 3080 220.85 - 0 0 0
27,775 12,100 27,500 - 27.45 3100 262.00 - 15,400 17,050 21,450
0 0 0 - 108.75 3120 246.00 - 0 0 0
0 0 0 - 102.10 3140 259.10 - 0 0 0
0 0 0 - 150.15 3150 284.20 - 0 0 0
0 0 0 - 95.75 3160 272.50 - 0 0 0
0 0 0 - 89.70 3180 286.20 - 0 0 0
27,225 2,200 8,525 - 12.10 3200 350.00 - 2,750 3,025 5,225
0 0 0 - 78.50 3220 314.55 - 0 0 0
0 0 0 - 73.50 3240 329.30 - 0 0 0
0 -275 0 - 17.55 3250 349.65 - 0 0 0
0 0 0 - 68.65 3260 344.20 - 0 0 0
0 0 0 - 64.05 3280 359.40 - 0 0 0
5,775 275 1,100 - 7.45 3300 445.00 - 1,100 0 0
2,11,200 1,67,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.