ESCORTS
Escorts Kubota Limited
3355.2
21.50 (0.64%)
Option Chain for ESCORTS
28 Apr 2025 12:00 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 247.10 | 0.00 | 2900 | -3.05 | 19.00 | 42.40 | 10 | 3 | 32 | -0.09 |
| - | 0 | 0 | 0 | - | 403.95 | 0.00 | 2950 | 0.00 | 20.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 464.00 | 0.00 | 3000 | -4.60 | 31.40 | 41.52 | 7 | 1 | 123 | -0.14 |
| - | 0 | 0 | 0 | - | 333.90 | 0.00 | 3050 | 0.00 | 40.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 213.30 | 0.00 | 3100 | -9.00 | 48.20 | 40.12 | 16 | -4 | 98 | -0.21 |
| 0.00 | 0 | 1 | 0 | 0.00 | 259.10 | 0.00 | 3150 | 1.65 | 70.50 | 0.00 | 0 | 9 | 0 | 0.00 |
| 0.00 | 0 | 3 | 0 | 0.00 | 211.00 | 0.00 | 3200 | -16.85 | 68.60 | 37.76 | 41 | 6 | 216 | -0.28 |
| 0.00 | 0 | 1 | 0 | 0.00 | 184.20 | 0.00 | 3250 | -14.80 | 83.95 | 37.26 | 3 | 1 | 14 | -0.33 |
| 0.63 | 86 | 3 | 8 | 31.79 | 172.75 | 4.40 | 3300 | -22.95 | 102.05 | 36.85 | 37 | 10 | 168 | -0.38 |
| 0.57 | 82 | 29 | 84 | 34.19 | 154.00 | 11.95 | 3350 | -14.15 | 134.95 | 39.60 | 68 | 0 | 18 | -0.44 |
| 0.51 | 315 | 21 | 224 | 34.36 | 130.00 | 15.00 | 3400 | -29.90 | 146.60 | 36.15 | 24 | -3 | 207 | -0.49 |
| 0.00 | 0 | 24 | 0 | 0.00 | 94.70 | -0.80 | 3450 | 0.00 | 204.65 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.39 | 243 | -16 | 91 | 33.60 | 86.30 | 8.35 | 3500 | 1.10 | 237.00 | 0.00 | 0 | 10 | 0 | 0.00 |
| 0.00 | 0 | 7 | 0 | 0.00 | 71.35 | 0.00 | 3550 | 0.00 | 234.05 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.29 | 141 | -39 | 108 | 34.42 | 59.00 | 9.20 | 3600 | 0.00 | 655.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 5 | 0 | 0.00 | 49.55 | 0.00 | 3650 | 0.00 | 427.05 | - | 0 | 0 | 0 | - |
| 0.21 | 174 | 7 | 24 | 34.96 | 39.00 | 7.60 | 3700 | 0.00 | 340.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 8.33 | 57.05 | 0.00 | 3750 | 0.00 | 505.95 | - | 0 | 0 | 0 | - |
| 0.14 | 203 | 36 | 63 | 35.15 | 24.50 | 5.35 | 3800 | 0.00 | 479.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 1,244 | 876 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
