ESCORTS
ESCORTS KUBOTA LIMITED
4145.55
88.70 (2.19%)
Option Chain for ESCORTS
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 4,950 | 2,750 | 550 | 589.05 | -27.95 | 3500 | 0.00 | 24.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 670.85 | 0.00 | 3550 | 0.00 | 30.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 434.6 | 0.00 | 3600 | -5.45 | 10.8 | 15,400 | 6,325 | 17,325 |
| 0 | 0 | 0 | 587.2 | 0.00 | 3650 | 0.00 | 45.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 547.2 | 0.00 | 3700 | -9.00 | 18 | 20,625 | -825 | 26,400 |
| 0 | 0 | 275 | 369.05 | -139.50 | 3750 | -6.95 | 29.05 | 550 | 275 | 275 |
| 0 | 2,475 | 0 | 352 | 0.00 | 3800 | -15.00 | 29.7 | 58,025 | 6,600 | 40,425 |
| 0 | 0 | 0 | 435.65 | 0.00 | 3850 | 0.00 | 91.4 | 0 | 0 | 0 |
| 1,650 | 1,650 | 550 | 315.25 | 3.20 | 3900 | -19.00 | 49.4 | 56,925 | 20,075 | 37,675 |
| 0 | 0 | 0 | 368.8 | 0.00 | 3950 | -23.85 | 61.15 | 825 | 3,025 | 3,025 |
| 25,850 | 10,725 | 29,700 | 245.5 | 55.50 | 4000 | -26.30 | 79.6 | 50,875 | -275 | 40,975 |
| 7,975 | 3,300 | 20,075 | 208.7 | 42.85 | 4050 | -43.65 | 87.95 | 5,225 | 1,375 | 3,575 |
| 74,525 | 11,550 | 2,35,675 | 181.35 | 40.20 | 4100 | -36.35 | 115.05 | 73,150 | 10,175 | 30,800 |
| 12,925 | 6,600 | 42,075 | 155.6 | 34.20 | 4150 | -43.55 | 139 | 13,750 | 5,775 | 9,075 |
| 55,825 | 13,200 | 2,72,250 | 131.3 | 28.30 | 4200 | -263.35 | 164.1 | 1,650 | 550 | 550 |
| 3,850 | 3,850 | 3,850 | 112 | 10.90 | 4250 | 0.00 | 259.6 | 0 | 0 | 0 |
| 39,325 | 13,750 | 1,08,350 | 93.25 | 23.25 | 4300 | 0.00 | 288.15 | 0 | 0 | 0 |
| 1,375 | 1,375 | 1,925 | 80.4 | -88.45 | 4350 | 0.00 | 318.35 | 0 | 0 | 0 |
| 31,900 | 1,650 | 69,575 | 64 | 17.00 | 4400 | -272.75 | 299.65 | 1,100 | 275 | 275 |
|
|
||||||||||
| 0 | 0 | 0 | 134.95 | 0.00 | 4450 | 0.00 | 383.15 | 0 | 0 | 0 |
| 40,150 | 5,500 | 95,425 | 45.05 | 11.25 | 4500 | 0.00 | 392.45 | 0 | 0 | 0 |
| 2,475 | 2,475 | 3,300 | 35.15 | 1.80 | 4550 | 0.00 | 453.6 | 0 | 0 | 0 |
| 37,950 | 15,400 | 35,750 | 30 | 7.10 | 4600 | 0.00 | 697.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 52.5 | 0.00 | 4650 | 0.00 | 19.9 | 0 | 0 | 0 |
| 550 | 550 | 1,375 | 19.8 | -53.75 | 4700 | 0.00 | 605 | 0 | 2,475 | 0 |
| 0 | 0 | 0 | 66.15 | 0.00 | 4750 | 0.00 | 0 | 0 | 0 | 0 |
| 29,700 | 25,850 | 62,700 | 13.1 | 5.10 | 4800 | 0.00 | 905.05 | 0 | 0 | 0 |
| 3,70,975 | 2,10,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.