1. home
  2. Option Chain
  3. ESCORTS

search
Option Chain For ESCORTS - ESCORTS INDIA LTD
Last updated on 10 Jul 2020 12:53 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 440 - - - - -
- - - - - 460 - - - - -
- - - - - 480 - - - - -
- - - - - 500 - - - - -
- - - - - 520 - - - - -
- - - - - 540 - - - - -
- - - - - 560 - - - - -
- - - - - 580 - - - - -
- - - - - 600 - - - - -
- - - - - 620 - - - - -
- - - - - 640 - - - - -
- - - - - 660 - - - - -
- - - - - 680 - - - - -
1,100 - - - - 700 - - - - 23,100
- - - - - 720 - - - - 1,100
- - - - - 740 - - - - -
- - - - - 760 - - - - 3,300
- - - - - 780 - - - - 1,100
5,500 - - - - 800 -0.20 0.65 66.26 - 63,800
- - - - - 820 -1.50 0.60 61.38 - 12,100
8,800 - - - - 840 - - - - 5,500
1,100 - - - - 860 -3.60 0.40 50.48 -1,100 4,400
3,300 - - - - 880 - - - - 1,100
14,300 - - - - 900 -0.55 2.10 55.73 - 179,300
1,100 - - - - 920 -2.00 3.00 55.02 -2,200 39,600
3,300 - 61.39 197.00 69.30 940 -0.90 4.20 54.27 - 215,600
6,600 - - - - 960 -0.25 5.25 52.19 2,200 63,800
16,500 - 44.88 154.70 33.80 980 0.35 8.15 53.39 - 63,800
66,000 5,500 37.27 133.75 -10.50 1000 0.25 10.50 52.07 -18,700 314,600
20,900 - 45.62 120.65 -3.30 1020 - 13.20 50.42 -1,100 42,900
94,600 -2,200 38.24 99.70 -10.30 1040 2.05 19.30 52.32 3,300 118,800
75,900 -2,200 46.25 90.65 -5.30 1060 1.25 23.00 49.90 -5,500 97,900
72,600 2,200 47.06 77.95 -3.95 1080 3.55 31.80 52.08 -1,100 99,000
201,300 -17,600 46.26 65.00 -3.65 1100 1.40 36.90 48.82 -4,400 154,000
115,500 15,400 46.16 54.00 -3.15 1120 1.90 46.00 49.60 -5,500 45,100
166,100 12,100 46.73 45.00 -2.35 1140 5.70 60.55 53.18 9,900 34,100
132,000 15,400 42.20 32.00 -6.65 1160 -3.85 66.45 47.81 - 4,400
105,600 8,800 46.03 29.00 -2.40 1180 -229.25 79.30 47.94 - -
229,900 18,700 45.30 23.30 -1.90 1200 -22.90 96.70 51.73 - 1,100
30,800 3,300 46.12 18.00 -2.20 1220 - - - - -
167,200 7,700 46.25 14.45 -1.35 1240 - - - - -
24,200 3,300 47.02 11.30 -1.05 1260 -241.70 143.60 52.81 - -
37,400 4,400 46.29 8.20 -1.70 1280 - - - - -
102,300 22,000 46.39 6.20 -1.85 1300 - - - - -
27,500 11,000 47.78 5.20 -0.55 1320 - - - - -
Total 1,731,400 1,589,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.