`
Related Pages for ESCORTS
[--[65.84.65.76]--]
ESCORTS
Escorts Kubota Limited
3456.9 -37.25 (-1.07%)

Option Chain for ESCORTS

21 Nov 2024 02:50 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 885.10 0.00 3000 -0.50 0.90 46.11 40 1 171 -0.01
- 0 0 0 - 1255.45 0.00 3050 0.00 0.85 22.46 0 0 0 -0.00
- 0 0 0 - 795.35 0.00 3100 -0.25 1.25 38.48 38 1 26 -0.02
- 0 0 0 - 1242.35 0.00 3150 0.00 4.95 0.00 0 0 0 0.00
- 0 0 0 - 709.00 0.00 3200 -7.00 3.50 34.85 195 34 211 -0.05
- 0 0 0 - 1145.05 0.00 3250 -7.25 6.60 33.99 114 4 45 -0.09
0.00 0 0 0 0.00 403.90 0.00 3300 -9.00 10.90 32.18 406 -18 211 -0.14
- 4 2 6 - 109.10 -74.00 3350 -9.80 17.90 30.42 67 -4 51 -0.21
0.71 42 14 69 23.67 82.40 -34.45 3400 -6.05 31.45 30.14 523 0 173 -0.33
0.54 42 5 44 26.61 57.00 -49.00 3450 4.45 54.35 31.49 56 6 76 -0.46
0.40 265 0 751 29.04 38.90 -13.25 3500 1.30 79.30 30.35 886 3 338 -0.59
0.27 113 24 448 29.08 22.95 -8.85 3550 12.00 110.00 28.56 46 -10 77 -0.73
0.18 348 -9 612 30.24 14.00 -3.40 3600 21.20 156.10 33.52 25 -13 298 -0.79
0.12 210 27 180 31.21 8.25 -2.00 3650 30.75 199.50 34.76 7 2 118 -0.86
0.08 554 -68 1,329 33.45 5.65 0.00 3700 51.00 247.00 38.12 18 0 233 -0.89
0.05 169 24 251 34.82 3.55 -0.40 3750 0.00 230.00 0.00 0 -1 0 0.00
0.04 465 -8 468 37.11 2.60 0.20 3800 56.90 336.90 - 4 -1 112 -
0.03 119 -7 135 39.18 1.90 -0.05 3850 0.00 238.90 0.00 0 0 0 0.00
0.02 260 -50 536 41.34 1.45 -0.45 3900 0.00 409.00 0.00 0 0 0 0.00
0.02 68 -15 32 44.34 1.30 -0.45 3950 0.00 359.35 0.00 0 0 0 0.00
0.02 674 -38 518 48.89 1.50 -0.15 4000 0.00 489.10 0.00 0 0 0 0.00
0.02 66 -2 32 51.61 1.35 -0.15 4050 0.00 100.55 - 0 0 0 -
- 95 -4 23 - 1.15 -0.25 4100 0.00 418.30 0.00 0 0 0 0.00
- 13 -1 2 - 1.40 0.40 4150 317.90 744.40 - 1 0 3 -
- 130 -2 35 - 1.00 0.00 4200 0.00 700.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 3.00 0.00 4250 0.00 506.55 0.00 0 0 0 0.00
- 89 5 24 - 0.45 0.25 4300 0.00 614.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 273.15 0.00 4350 0.00 217.35 0.00 0 0 0 0.00
- 227 0 50 - 0.25 0.00 4400 0.00 594.40 - 0 0 0 -
0.00 0 0 0 0.00 226.15 0.00 4450 0.00 269.10 0.00 0 0 0 0.00
- 186 0 233 - 0.60 0.15 4500 0.00 830.00 0.00 0 0 0 0.00
4,139 2,143
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.