[--[65.84.65.76]--]
ESCORTS
ESCORTS KUBOTA LIMITED

2777.3 -21.40 (-0.76%)

Option Chain for ESCORTS

28 Mar 2024 03:55 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 410.20 2500 7.00 - 550 0 1,925
0 0 0 - 506.25 2520 36.70 - 0 0 0
0 0 0 - 377.45 2540 32.50 - 0 0 0
0 0 0 - 474.30 2560 44.05 - 0 0 0
0 0 0 - 345.90 2580 40.50 - 0 0 0
0 0 0 - 443.35 2600 18.05 - 7,700 3,300 12,100
0 0 0 - 315.80 2620 40.00 - 0 0 0
0 0 0 - 413.45 2640 26.00 - 275 0 0
0 0 0 - 287.00 2660 31.00 - 5,500 1,925 3,300
0 0 0 - 384.75 2680 72.40 - 0 0 0
4,125 825 3,025 - 135.00 2700 41.00 - 72,600 33,825 51,150
0 0 275 - 93.45 2720 83.95 - 0 0 0
0 0 0 - 234.00 2740 86.85 - 0 0 0
2,475 1,650 4,125 - 104.00 2760 96.85 - 0 0 0
0 0 0 - 210.00 2780 102.35 - 0 0 0
67,375 4,950 1,43,275 - 83.95 2800 81.00 - 27,225 10,175 44,275
2,475 2,475 2,750 - 70.90 2820 119.55 - 0 0 0
0 0 0 - 281.55 2840 126.35 - 0 0 0
0 0 275 - 61.10 2860 130.00 - 550 0 0
0 0 0 - 258.90 2880 143.00 - 0 0 0
62,975 37,125 1,01,750 - 43.50 2900 143.05 - 11,000 7,150 15,675
0 0 0 - 237.55 2920 160.95 - 0 0 0
0 0 0 - 130.35 2940 180.90 - 0 0 0
0 0 0 - 217.40 2960 200.00 - 275 0 0
0 0 0 - 114.45 2980 204.55 - 0 0 0
75,900 16,225 66,825 - 20.60 3000 211.00 - 5,775 3,575 7,975
0 0 275 - 23.35 3020 292.35 - 275 0 275
0 0 0 - 180.90 3040 222.20 - 0 0 0
0 0 0 - 87.10 3060 256.30 - 0 0 0
0 0 0 - 164.45 3080 245.05 - 0 0 0
19,800 3,850 21,725 - 8.95 3100 312.00 - 7,975 7,425 14,575
2,35,125 1,51,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.