ESCORTS
Escorts Kubota Limited
3162.05
-121.85 (-3.71%)
Option Chain for ESCORTS
20 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 275 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1165.25 | 0.00 | 2900 | 0.00 | 2.80 | 41.17 | 26 | 17 | 18 | -0.04 |
| - | 0 | 0 | 0 | - | 834.20 | 0.00 | 2950 | 0.00 | 6.35 | 14.40 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1407.80 | 0.00 | 3000 | 2.80 | 6.05 | 33.95 | 303 | 48 | 140 | -0.09 |
| 0.80 | 1 | 1 | 2 | 38.76 | 143.25 | -597.35 | 3050 | -1.25 | 10.35 | 31.32 | 70 | 29 | 29 | -0.15 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 1285.95 | 0.00 | 3100 | 11.40 | 17.00 | 28.03 | 797 | 14 | 94 | -0.25 |
| 0.61 | 2 | 0 | 2 | 24.62 | 53.60 | -106.05 | 3150 | 21.45 | 30.70 | 26.07 | 873 | 20 | 76 | -0.40 |
| 0.41 | 123 | 120 | 272 | 24.61 | 28.90 | -151.10 | 3200 | 38.70 | 56.40 | 26.35 | 1,426 | -27 | 154 | -0.58 |
| 0.23 | 151 | 149 | 510 | 23.92 | 12.70 | -57.80 | 3250 | 62.60 | 94.50 | 29.42 | 872 | -34 | 90 | -0.73 |
| 0.11 | 531 | 320 | 2,589 | 24.46 | 5.35 | -38.45 | 3300 | 82.70 | 135.65 | 30.75 | 863 | -48 | 226 | -0.83 |
| 0.07 | 339 | 148 | 1,678 | 27.66 | 3.30 | -23.40 | 3350 | 104.85 | 190.95 | 43.66 | 84 | -16 | 100 | -0.82 |
| 0.04 | 531 | 13 | 2,264 | 30.56 | 2.10 | -12.85 | 3400 | 106.90 | 231.00 | 39.20 | 72 | -14 | 224 | -0.91 |
| 0.03 | 283 | -76 | 890 | 34.95 | 1.85 | -7.10 | 3450 | 109.50 | 280.35 | 44.33 | 13 | -3 | 128 | -0.92 |
| 0.03 | 860 | -47 | 3,138 | 39.30 | 1.70 | -4.00 | 3500 | 122.05 | 335.00 | 57.60 | 60 | -33 | 203 | -0.90 |
| 0.02 | 595 | 228 | 838 | 43.96 | 1.55 | -2.80 | 3550 | 0.00 | 256.55 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.02 | 896 | 85 | 847 | 46.18 | 1.20 | -2.05 | 3600 | 83.70 | 388.00 | - | 7 | -5 | 159 | - |
| 0.02 | 181 | 0 | 42 | 52.82 | 1.55 | -1.00 | 3650 | 0.00 | 201.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 514 | -17 | 288 | 53.93 | 1.10 | -1.10 | 3700 | 142.85 | 507.00 | - | 1 | 0 | 94 | - |
| - | 95 | -7 | 55 | - | 1.10 | -0.95 | 3750 | 0.00 | 258.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 232 | -36 | 75 | - | 1.20 | -0.60 | 3800 | 355.00 | 597.00 | - | 4 | -1 | 44 | - |
| - | 38 | -2 | 4 | - | 1.00 | -2.70 | 3850 | 0.00 | 305.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 212 | -34 | 46 | - | 0.85 | -0.35 | 3900 | 0.00 | 328.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.10 | 0.00 | 3950 | 0.00 | 300.50 | - | 0 | 0 | 0 | - |
| - | 355 | -9 | 41 | - | 0.65 | 0.15 | 4000 | 216.85 | 751.05 | - | 14 | -13 | 127 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 107.70 | 0.00 | 4050 | 0.00 | 367.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 176 | -1 | 3 | - | 0.35 | -0.25 | 4100 | 0.00 | 535.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 6,115 | 1,906 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
