ESCORTS
Escorts Kubota Limited
3541.5
35.35 (1.01%)
Option Chain for ESCORTS
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 1122.4 | 0.00 | 3000 | -0.50 | 0.5 | 1,100 | -825 | 11,000 |
0 | 0 | 0 | 0 | 0.00 | 3050 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1028.95 | 0.00 | 3100 | -0.95 | 0.55 | 7,700 | -7,425 | 61,050 |
0 | 0 | 0 | 720.8 | 0.00 | 3150 | 0.00 | 10.8 | 0 | 0 | 825 |
0 | 0 | 0 | 937.6 | 0.00 | 3200 | -0.10 | 1.4 | 4,950 | -3,850 | 34,925 |
825 | 0 | 550 | 320.9 | 71.50 | 3250 | -1.10 | 2 | 3,300 | -3,025 | 12,650 |
3,300 | -550 | 1,925 | 235 | 35.00 | 3300 | 0.80 | 4.8 | 14,025 | -11,825 | 55,000 |
0 | 0 | 0 | 175 | 0.00 | 3350 | -2.40 | 0.6 | 3,575 | -3,025 | 17,325 |
31,350 | -5,225 | 7,150 | 150 | 49.95 | 3400 | -2.10 | 5 | 24,200 | -18,975 | 90,750 |
18,975 | -3,025 | 6,875 | 120 | 40.00 | 3450 | -7.90 | 5.1 | 18,700 | -11,275 | 22,550 |
38,225 | -25,575 | 28,600 | 64.7 | 39.70 | 3500 | -13.00 | 15 | 27,225 | -17,325 | 61,325 |
22,000 | -13,750 | 17,875 | 48 | 20.95 | 3550 | -19.15 | 45 | 4,125 | -1,375 | 15,125 |
40,700 | -33,825 | 40,150 | 25 | 13.00 | 3600 | -97.00 | 12 | 4,125 | -3,850 | 47,025 |
24,200 | -9,350 | 13,200 | 17.5 | 10.50 | 3650 | 0.00 | 150 | 0 | 0 | 14,300 |
39,600 | -20,075 | 31,075 | 10.1 | 5.15 | 3700 | -184.90 | 81 | 7,150 | -825 | 29,150 |
46,475 | -5,775 | 12,650 | 10 | 7.70 | 3750 | -50.00 | 200 | 2,750 | -275 | 16,775 |
1,10,825 | -9,625 | 26,950 | 0.65 | 0.40 | 3800 | -140.90 | 159.1 | 6,050 | -5,500 | 46,475 |
48,950 | -3,575 | 7,425 | 1.05 | 0.30 | 3850 | -140.00 | 210 | 1,100 | -550 | 20,625 |
1,25,675 | -6,325 | 16,225 | 2.4 | 0.40 | 3900 | -90.05 | 309.95 | 1,650 | -275 | 59,950 |
39,875 | -4,675 | 5,225 | 2 | 1.00 | 3950 | 0.00 | 460 | 0 | 0 | 0 |
1,98,275 | -33,550 | 34,650 | 0.45 | -0.30 | 4000 | -98.00 | 402 | 2,475 | -1,925 | 1,47,125 |
64,075 | -31,900 | 35,750 | 0.8 | -0.15 | 4050 | 179.00 | 515 | 4,950 | -4,675 | 20,350 |
2,93,700 | -6,600 | 21,175 | 2.45 | 0.95 | 4100 | 39.95 | 639.95 | 6,875 | -2,475 | 76,175 |
81,675 | -825 | 3,300 | 1 | 0.00 | 4150 | 0.00 | 645 | 0 | -275 | 0 |
93,775 | -27,225 | 31,900 | 0.5 | 0.10 | 4200 | -199.15 | 526.95 | 275 | 0 | 61,325 |
17,875 | -825 | 2,475 | 0.05 | 0.00 | 4250 | 0.00 | 901.15 | 0 | 0 | 13,475 |
1,14,950 | -22,825 | 39,875 | 0.05 | 0.00 | 4300 | 48.00 | 825 | 21,450 | -4,400 | 68,750 |
0 | -550 | 0 | 1.05 | 0.00 | 4350 | 0.00 | 854.9 | 0 | -275 | 0 |
2,45,850 | -44,825 | 58,025 | 0.05 | -0.95 | 4400 | 24.25 | 930 | 17,050 | -1,650 | 40,425 |
0 | 0 | 0 | 2.15 | 0.00 | 4450 | 0.00 | 700 | 0 | 0 | 0 |
1,36,950 | -36,025 | 36,575 | 0.05 | -0.10 | 4500 | -100.00 | 870 | 550 | 0 | 9,625 |
0 | 0 | 0 | 2.2 | 0.00 | 4550 | 0.00 | 247.85 | 0 | 0 | 1,375 |
47,300 | -3,850 | 4,125 | 0.2 | -0.20 | 4600 | 0.00 | 302.25 | 0 | 0 | 1,925 |
8,250 | 0 | 0 | 1.5 | 0.00 | 4650 | 0.00 | 800.25 | 0 | 0 | 0 |
0 | 0 | 0 | 0.45 | 0.00 | 4700 | 0.00 | 427.8 | 0 | 0 | 4,675 |
0 | 0 | 0 | 1 | 0.00 | 4750 | 0.00 | 892.05 | 0 | 0 | 0 |
26,125 | 0 | 275 | 0.05 | -0.05 | 4800 | 0.00 | 480 | 0 | 0 | 2,750 |
|
||||||||||
0 | 0 | 0 | 0 | 0.00 | 4850 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 2 | 0.00 | 4900 | 0.00 | 814.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4950 | 0.00 | 0 | 0 | 0 | 0 |
48,950 | -275 | 1,375 | 0.05 | -0.45 | 5000 | 0.00 | 738 | 0 | 0 | 275 |
19,68,725 | 10,65,075 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.