[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. ESCORTS

search
Option Chain For ESCORTS - ESCORTS INDIA LTD
Last updated on 25 Sep 2020 05:12 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 740 - - - - -
- - - - - 780 - - - - -
- - - - - 800 - - - - -
- - - - - 820 - - - - -
- - - - - 840 - - - - -
- - - - - 860 - - - - -
- - - - - 880 - - - - -
2,200 - - - - 900 -0.80 1.70 51.38 7,700 9,900
- - - - - 920 - - - - -
- - - - - 940 - - - - -
- - - - - 960 - - - - -
- - - - - 980 - - - - -
13,200 4,400 - 201.00 -18.00 1000 -7.75 6.45 47.01 27,500 68,200
- - - - - 1020 -78.85 8.10 46.54 - -
- - - - - 1040 - - - - -
- - - - - 1060 - - - - -
- - - - - 1080 - - - - 2,200
8,800 - - 102.75 -8.25 1100 -20.60 20.90 44.60 9,900 53,900
- - - - - 1120 -27.85 28.70 46.67 2,200 6,600
33,000 - - - - 1140 -25.30 32.00 44.15 -3,300 44,000
8,800 - 34.80 82.60 15.95 1160 -26.00 40.50 44.21 15,400 29,700
24,200 18,700 39.78 77.20 17.20 1180 -30.00 47.00 43.87 15,400 25,300
111,100 41,800 38.70 64.80 11.65 1200 -30.35 58.00 41.69 6,600 52,800
29,700 9,900 40.06 54.00 8.45 1220 -14.55 85.45 56.96 -2,200 3,300
72,600 13,200 40.57 45.20 6.30 1240 - - - - 1,100
35,200 7,700 39.98 41.00 7.95 1260 - - - - -
22,000 4,400 40.32 34.25 6.15 1280 - - - - -
191,400 57,200 40.24 28.95 4.90 1300 - - - - -
8,800 3,300 40.86 24.05 2.30 1320 - - - - -
25,300 12,100 40.57 19.40 1.90 1340 - - - - -
1,100 1,100 36.23 11.50 -64.65 1360 - - - - -
4,400 4,400 39.77 12.00 -59.45 1380 - - - - -
51,700 34,100 41.87 11.30 1.95 1400 - - - - -
- - 40.87 8.35 -54.55 1420 - - - - -
4,400 - - - - 1440 - - - - -
2,200 2,200 42.23 6.00 -49.30 1460 - - - - -
Total 650,100 297,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.