ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3494.15 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3494.15 | 709 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 3441.35 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3503.25 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3495.25 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3559.45 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3635.50 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3643.65 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3751.40 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3706.05 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3739.10 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3745.10 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3633.75 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3541.50 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3500.40 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 709 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 709, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.50
Theta: -1.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 3.65 | -6.85 | 34.68 | 215 | 37 | 214 |
| 20 Nov | 3494.15 | 10.5 | 0.00 | 41.99 | 67 | -4 | 176 |
| 19 Nov | 3494.15 | 10.5 | 3.15 | 41.99 | 67 | -5 | 176 |
| 18 Nov | 3441.35 | 7.35 | 2.50 | 33.04 | 59 | 9 | 186 |
| 14 Nov | 3503.25 | 4.85 | -4.40 | 31.18 | 148 | 20 | 178 |
| 13 Nov | 3495.25 | 9.25 | 1.40 | 33.28 | 138 | 8 | 161 |
| 12 Nov | 3559.45 | 7.85 | 4.20 | 35.24 | 50 | 7 | 154 |
| 11 Nov | 3620.90 | 3.65 | -4.35 | 33.33 | 22 | -2 | 159 |
| 8 Nov | 3635.50 | 8 | -0.95 | 36.45 | 258 | 15 | 168 |
| 7 Nov | 3643.65 | 8.95 | 0.65 | 37.65 | 644 | 100 | 151 |
| 6 Nov | 3751.40 | 8.3 | -6.30 | 41.96 | 53 | 5 | 56 |
| 5 Nov | 3706.05 | 14.6 | -1.05 | 43.88 | 59 | -10 | 48 |
| 4 Nov | 3739.10 | 15.65 | -2.85 | 45.17 | 101 | 25 | 61 |
| 1 Nov | 3796.10 | 18.5 | 7.50 | 48.14 | 16 | 1 | 36 |
| 31 Oct | 3745.10 | 11 | -6.60 | - | 14 | 3 | 35 |
| 30 Oct | 3633.75 | 17.6 | 2.60 | - | 9 | 1 | 33 |
| 29 Oct | 3541.50 | 15 | -25.50 | - | 10 | 0 | 32 |
| 25 Oct | 3500.40 | 40.5 | 0.00 | - | 0 | 32 | 0 |
| 24 Oct | 3494.55 | 40.5 | - | 59 | 32 | 32 | |
For Escorts Kubota Limited - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is -0.05
Historical price for 3200 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 3.65, which was -6.85 lower than the previous day. The implied volatity was 34.68, the open interest changed by 37 which increased total open position to 214
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 41.99, the open interest changed by -4 which decreased total open position to 176
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 10.5, which was 3.15 higher than the previous day. The implied volatity was 41.99, the open interest changed by -5 which decreased total open position to 176
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 7.35, which was 2.50 higher than the previous day. The implied volatity was 33.04, the open interest changed by 9 which increased total open position to 186
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 4.85, which was -4.40 lower than the previous day. The implied volatity was 31.18, the open interest changed by 20 which increased total open position to 178
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 9.25, which was 1.40 higher than the previous day. The implied volatity was 33.28, the open interest changed by 8 which increased total open position to 161
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 7.85, which was 4.20 higher than the previous day. The implied volatity was 35.24, the open interest changed by 7 which increased total open position to 154
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 3.65, which was -4.35 lower than the previous day. The implied volatity was 33.33, the open interest changed by -2 which decreased total open position to 159
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was 36.45, the open interest changed by 15 which increased total open position to 168
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 8.95, which was 0.65 higher than the previous day. The implied volatity was 37.65, the open interest changed by 100 which increased total open position to 151
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 8.3, which was -6.30 lower than the previous day. The implied volatity was 41.96, the open interest changed by 5 which increased total open position to 56
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 14.6, which was -1.05 lower than the previous day. The implied volatity was 43.88, the open interest changed by -10 which decreased total open position to 48
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 15.65, which was -2.85 lower than the previous day. The implied volatity was 45.17, the open interest changed by 25 which increased total open position to 61
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 18.5, which was 7.50 higher than the previous day. The implied volatity was 48.14, the open interest changed by 1 which increased total open position to 36
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 11, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 17.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 15, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
