ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
17 Oct 2024 04:10 PM IST
| ESCORTS 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 3789.00 | 355 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3878.65 | 355 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3932.00 | 355 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3965.70 | 355 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3937.95 | 355 | 68.00 | 275 | 0 | 550 | ||||
| 10 Oct | 3973.80 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 4045.10 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3855.40 | 287 | 0.00 | 0 | 275 | 0 | ||||
| 7 Oct | 3849.35 | 287 | -493.00 | 275 | 0 | 275 | ||||
| 4 Oct | 4015.65 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4152.05 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 4209.20 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 4268.80 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 4328.00 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 4351.35 | 780 | 0.00 | 0 | 275 | 0 | ||||
| 25 Sept | 4374.70 | 780 | 175.30 | 275 | 0 | 0 | ||||
| 24 Sept | 4349.30 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 4233.90 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 4079.25 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3816.75 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3798.25 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3886.75 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3848.10 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3812.55 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3791.25 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3761.55 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3742.45 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3684.40 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3687.00 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3778.00 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3793.85 | 604.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 3784.05 | 604.7 | 604.70 | 0 | 0 | 0 | ||||
| 29 Aug | 3816.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3854.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3878.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3875.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3810.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3749.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3728.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3732.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3659.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3704.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3714.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3687.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3689.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3735.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3698.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3763.55 | 0 | 0 | 0 | 0 | |||||
For Escorts Kubota Limited - strike price 3600 expiring on 31OCT2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 355, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 287, which was -493.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ESCORTS was trading at 4152.05. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ESCORTS was trading at 4209.20. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 780, which was 175.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ESCORTS was trading at 4349.30. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ESCORTS was trading at 4079.25. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ESCORTS was trading at 3816.75. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ESCORTS was trading at 3798.25. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ESCORTS was trading at 3761.55. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ESCORTS was trading at 3684.40. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 604.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 604.7, which was 604.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ESCORTS was trading at 3810.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ESCORTS was trading at 3749.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ESCORTS was trading at 3728.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ESCORTS was trading at 3732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ESCORTS was trading at 3659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ESCORTS was trading at 3704.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ESCORTS was trading at 3714.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ESCORTS was trading at 3687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ESCORTS was trading at 3689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ESCORTS was trading at 3735.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ESCORTS was trading at 3698.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ESCORTS was trading at 3763.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 3789.00 | 20.25 | 11.70 | 2,28,525 | -7,700 | 55,275 |
| 16 Oct | 3878.65 | 8.55 | 2.00 | 48,675 | 4,400 | 68,200 |
| 15 Oct | 3932.00 | 6.55 | 1.00 | 36,575 | 9,350 | 63,800 |
| 14 Oct | 3965.70 | 5.55 | -3.35 | 96,525 | -16,225 | 55,000 |
| 11 Oct | 3937.95 | 8.9 | -0.15 | 28,050 | -1,375 | 70,950 |
| 10 Oct | 3973.80 | 9.05 | -0.95 | 60,500 | 14,300 | 72,600 |
| 9 Oct | 4045.10 | 10 | -20.00 | 1,64,725 | 7,975 | 58,575 |
| 8 Oct | 3855.40 | 30 | 0.70 | 1,09,725 | 10,450 | 48,950 |
| 7 Oct | 3849.35 | 29.3 | 16.50 | 77,275 | 7,150 | 40,425 |
| 4 Oct | 4015.65 | 12.8 | 5.80 | 25,850 | 2,750 | 33,275 |
| 3 Oct | 4152.05 | 7 | 2.30 | 39,875 | 0 | 30,250 |
| 1 Oct | 4209.20 | 4.7 | -1.90 | 1,45,475 | 12,650 | 31,075 |
| 30 Sept | 4268.80 | 6.6 | 1.05 | 2,750 | 0 | 18,700 |
| 27 Sept | 4328.00 | 5.55 | -0.05 | 9,350 | -1,375 | 18,700 |
| 26 Sept | 4351.35 | 5.6 | -3.65 | 1,100 | -550 | 19,800 |
| 25 Sept | 4374.70 | 9.25 | 1.25 | 11,550 | 1,925 | 20,350 |
| 24 Sept | 4349.30 | 8 | -4.15 | 3,575 | 0 | 18,975 |
| 23 Sept | 4233.90 | 12.15 | -6.70 | 13,200 | -3,025 | 18,425 |
| 20 Sept | 4079.25 | 18.85 | -31.15 | 24,475 | 1,100 | 21,725 |
| 19 Sept | 3816.75 | 50 | -4.85 | 28,325 | 10,725 | 20,900 |
| 18 Sept | 3798.25 | 54.85 | 15.05 | 7,425 | 6,325 | 9,900 |
| 17 Sept | 3886.75 | 39.8 | 0.00 | 0 | 2,200 | 0 |
| 16 Sept | 3848.10 | 39.8 | -40.70 | 3,575 | 1,100 | 2,475 |
| 13 Sept | 3812.55 | 80.5 | 22.55 | 275 | 0 | 1,100 |
| 12 Sept | 3791.25 | 57.95 | -42.05 | 275 | 0 | 825 |
| 11 Sept | 3761.55 | 100 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3742.45 | 100 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.40 | 100 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3687.00 | 100 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3778.00 | 100 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3793.85 | 100 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3784.05 | 100 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3816.50 | 100 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3854.75 | 100 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3878.90 | 100 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3875.95 | 100 | 0.00 | 0 | -275 | 0 |
| 22 Aug | 3810.05 | 100 | -25.00 | 275 | 0 | 1,100 |
| 20 Aug | 3749.10 | 125 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3728.80 | 125 | 0.00 | 0 | 0 | 1,100 |
| 16 Aug | 3732.00 | 125 | 0.00 | 0 | 0 | 1,100 |
| 14 Aug | 3659.50 | 125 | 0.00 | 275 | 0 | 1,100 |
| 13 Aug | 3704.10 | 125 | 0.00 | 275 | 0 | 1,100 |
| 12 Aug | 3714.35 | 125 | 0.00 | 275 | 0 | 1,100 |
| 9 Aug | 3687.80 | 125 | 40.00 | 275 | 0 | 825 |
| 8 Aug | 3689.50 | 85 | 0.00 | 0 | 0 | 825 |
| 7 Aug | 3735.90 | 85 | 0.00 | 0 | 0 | 825 |
| 6 Aug | 3698.25 | 85 | 0.00 | 0 | 0 | 825 |
| 5 Aug | 3763.55 | 85 | 0 | 0 | 825 | |
For Escorts Kubota Limited - strike price 3600 expiring on 31OCT2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 20.25, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 55275
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 8.55, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 68200
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 6.55, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 63800
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 5.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -16225 which decreased total open position to 55000
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 8.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 70950
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 9.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 72600
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 10, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 58575
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 30, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 48950
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 29.3, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 40425
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 12.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 33275
On 3 Oct ESCORTS was trading at 4152.05. The strike last trading price was 7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30250
On 1 Oct ESCORTS was trading at 4209.20. The strike last trading price was 4.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 31075
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 6.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 27 Sept ESCORTS was trading at 4328.00. The strike last trading price was 5.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 18700
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 5.6, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 19800
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 9.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 20350
On 24 Sept ESCORTS was trading at 4349.30. The strike last trading price was 8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18975
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 12.15, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -3025 which decreased total open position to 18425
On 20 Sept ESCORTS was trading at 4079.25. The strike last trading price was 18.85, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 21725
On 19 Sept ESCORTS was trading at 3816.75. The strike last trading price was 50, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 20900
On 18 Sept ESCORTS was trading at 3798.25. The strike last trading price was 54.85, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 9900
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 39.8, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2475
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 80.5, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 57.95, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 11 Sept ESCORTS was trading at 3761.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ESCORTS was trading at 3684.40. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 22 Aug ESCORTS was trading at 3810.05. The strike last trading price was 100, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 20 Aug ESCORTS was trading at 3749.10. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ESCORTS was trading at 3728.80. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 16 Aug ESCORTS was trading at 3732.00. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 14 Aug ESCORTS was trading at 3659.50. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 13 Aug ESCORTS was trading at 3704.10. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 12 Aug ESCORTS was trading at 3714.35. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 9 Aug ESCORTS was trading at 3687.80. The strike last trading price was 125, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 8 Aug ESCORTS was trading at 3689.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 7 Aug ESCORTS was trading at 3735.90. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 6 Aug ESCORTS was trading at 3698.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 5 Aug ESCORTS was trading at 3763.55. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
