ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
20 Dec 2024 04:10 PM IST
| ESCORTS 26DEC2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.18
Theta: -0.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3162.05 | 1.2 | -2.05 | 46.18 | 847 | 85 | 896 | |||
| 19 Dec | 3283.90 | 3.25 | -3.25 | 38.04 | 1,156 | -2 | 810 | |||
| 18 Dec | 3360.85 | 6.5 | -0.45 | 33.32 | 1,398 | -39 | 815 | |||
| 17 Dec | 3344.25 | 6.95 | -7.55 | 34.27 | 1,366 | 137 | 856 | |||
| 16 Dec | 3432.40 | 14.5 | -5.10 | 28.30 | 750 | 104 | 718 | |||
| 13 Dec | 3440.05 | 19.6 | -5.00 | 25.66 | 790 | 47 | 616 | |||
| 12 Dec | 3438.45 | 24.6 | -16.15 | 28.62 | 711 | 95 | 569 | |||
| 11 Dec | 3494.40 | 40.75 | -9.70 | 27.01 | 708 | 31 | 475 | |||
| 10 Dec | 3512.10 | 50.45 | -13.60 | 25.55 | 945 | 48 | 444 | |||
| 9 Dec | 3546.40 | 64.05 | -4.25 | 27.66 | 1,336 | -7 | 397 | |||
| 6 Dec | 3524.80 | 68.3 | 24.80 | 28.54 | 2,109 | -52 | 397 | |||
| 5 Dec | 3438.00 | 43.5 | -4.50 | 27.37 | 887 | 77 | 452 | |||
| 4 Dec | 3451.25 | 48 | -18.00 | 28.85 | 838 | 33 | 375 | |||
| 3 Dec | 3517.05 | 66 | -7.05 | 26.94 | 651 | 88 | 342 | |||
| 2 Dec | 3527.85 | 73.05 | -18.45 | 27.44 | 641 | 9 | 254 | |||
| 29 Nov | 3553.90 | 91.5 | 1.50 | 25.98 | 420 | 64 | 247 | |||
| 28 Nov | 3513.35 | 90 | -32.00 | 29.76 | 287 | 100 | 179 | |||
| 27 Nov | 3600.65 | 122 | -11.00 | 27.95 | 82 | 1 | 77 | |||
| 26 Nov | 3618.65 | 133 | 3.30 | 25.45 | 55 | 17 | 74 | |||
| 25 Nov | 3615.50 | 129.7 | 47.75 | 26.09 | 210 | 48 | 56 | |||
| 22 Nov | 3510.40 | 81.95 | 21.95 | 24.11 | 99 | 44 | 52 | |||
| 21 Nov | 3454.40 | 60 | -30.80 | 24.96 | 5 | 1 | 8 | |||
| 20 Nov | 3494.15 | 90.8 | 0.00 | 29.42 | 3 | 2 | 7 | |||
| 19 Nov | 3494.15 | 90.8 | -14.05 | 29.42 | 3 | 2 | 7 | |||
| 14 Nov | 3503.25 | 104.85 | 11.20 | 26.44 | 7 | 3 | 6 | |||
| 13 Nov | 3495.25 | 93.65 | -76.85 | 25.83 | 3 | 1 | 2 | |||
| 12 Nov | 3559.45 | 170.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 170.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 3635.50 | 170.5 | -681.80 | 25.31 | 1 | 0 | 0 | |||
| 6 Nov | 3751.40 | 852.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3739.10 | 852.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 852.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 3494.55 | 852.3 | 852.30 | - | 0 | 0 | 0 | |||
| 21 Oct | 3743.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3815.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3789.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3878.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3932.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3965.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3849.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4015.65 | 0 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3600 expiring on 26DEC2024
Delta for 3600 CE is 0.02
Historical price for 3600 CE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 1.2, which was -2.05 lower than the previous day. The implied volatity was 46.18, the open interest changed by 85 which increased total open position to 896
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 3.25, which was -3.25 lower than the previous day. The implied volatity was 38.04, the open interest changed by -2 which decreased total open position to 810
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was 33.32, the open interest changed by -39 which decreased total open position to 815
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 6.95, which was -7.55 lower than the previous day. The implied volatity was 34.27, the open interest changed by 137 which increased total open position to 856
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 14.5, which was -5.10 lower than the previous day. The implied volatity was 28.30, the open interest changed by 104 which increased total open position to 718
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 19.6, which was -5.00 lower than the previous day. The implied volatity was 25.66, the open interest changed by 47 which increased total open position to 616
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 24.6, which was -16.15 lower than the previous day. The implied volatity was 28.62, the open interest changed by 95 which increased total open position to 569
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 40.75, which was -9.70 lower than the previous day. The implied volatity was 27.01, the open interest changed by 31 which increased total open position to 475
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 50.45, which was -13.60 lower than the previous day. The implied volatity was 25.55, the open interest changed by 48 which increased total open position to 444
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 64.05, which was -4.25 lower than the previous day. The implied volatity was 27.66, the open interest changed by -7 which decreased total open position to 397
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 68.3, which was 24.80 higher than the previous day. The implied volatity was 28.54, the open interest changed by -52 which decreased total open position to 397
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 43.5, which was -4.50 lower than the previous day. The implied volatity was 27.37, the open interest changed by 77 which increased total open position to 452
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 48, which was -18.00 lower than the previous day. The implied volatity was 28.85, the open interest changed by 33 which increased total open position to 375
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 66, which was -7.05 lower than the previous day. The implied volatity was 26.94, the open interest changed by 88 which increased total open position to 342
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 73.05, which was -18.45 lower than the previous day. The implied volatity was 27.44, the open interest changed by 9 which increased total open position to 254
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 91.5, which was 1.50 higher than the previous day. The implied volatity was 25.98, the open interest changed by 64 which increased total open position to 247
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 90, which was -32.00 lower than the previous day. The implied volatity was 29.76, the open interest changed by 100 which increased total open position to 179
On 27 Nov ESCORTS was trading at 3600.65. The strike last trading price was 122, which was -11.00 lower than the previous day. The implied volatity was 27.95, the open interest changed by 1 which increased total open position to 77
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 133, which was 3.30 higher than the previous day. The implied volatity was 25.45, the open interest changed by 17 which increased total open position to 74
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 129.7, which was 47.75 higher than the previous day. The implied volatity was 26.09, the open interest changed by 48 which increased total open position to 56
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 81.95, which was 21.95 higher than the previous day. The implied volatity was 24.11, the open interest changed by 44 which increased total open position to 52
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 60, which was -30.80 lower than the previous day. The implied volatity was 24.96, the open interest changed by 1 which increased total open position to 8
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was 29.42, the open interest changed by 2 which increased total open position to 7
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 90.8, which was -14.05 lower than the previous day. The implied volatity was 29.42, the open interest changed by 2 which increased total open position to 7
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 104.85, which was 11.20 higher than the previous day. The implied volatity was 26.44, the open interest changed by 3 which increased total open position to 6
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 93.65, which was -76.85 lower than the previous day. The implied volatity was 25.83, the open interest changed by 1 which increased total open position to 2
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 170.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 170.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 170.5, which was -681.80 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 852.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 852.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 852.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 852.3, which was 852.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 26DEC2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3162.05 | 388 | 83.70 | - | 7 | -5 | 159 |
| 19 Dec | 3283.90 | 304.3 | 72.85 | - | 2 | -1 | 165 |
| 18 Dec | 3360.85 | 231.45 | -31.35 | - | 8 | 1 | 165 |
| 17 Dec | 3344.25 | 262.8 | 100.70 | 29.65 | 10 | 2 | 164 |
| 16 Dec | 3432.40 | 162.1 | 3.05 | 17.72 | 13 | 6 | 162 |
| 13 Dec | 3440.05 | 159.05 | -14.15 | 25.15 | 26 | -10 | 157 |
| 12 Dec | 3438.45 | 173.2 | 45.00 | 26.46 | 38 | -11 | 166 |
| 11 Dec | 3494.40 | 128.2 | 7.90 | 26.30 | 56 | 0 | 178 |
| 10 Dec | 3512.10 | 120.3 | 12.30 | 29.79 | 19 | 1 | 178 |
| 9 Dec | 3546.40 | 108 | -15.95 | 27.21 | 77 | 19 | 177 |
| 6 Dec | 3524.80 | 123.95 | -65.60 | 27.70 | 32 | 6 | 157 |
| 5 Dec | 3438.00 | 189.55 | 7.95 | 35.14 | 32 | 6 | 151 |
| 4 Dec | 3451.25 | 181.6 | 52.15 | 30.57 | 35 | -7 | 145 |
| 3 Dec | 3517.05 | 129.45 | 0.20 | 26.05 | 27 | 7 | 151 |
| 2 Dec | 3527.85 | 129.25 | 4.90 | 26.81 | 69 | 6 | 144 |
| 29 Nov | 3553.90 | 124.35 | -22.25 | 29.71 | 122 | 26 | 140 |
| 28 Nov | 3513.35 | 146.6 | 36.80 | 29.53 | 88 | 26 | 113 |
| 27 Nov | 3600.65 | 109.8 | 8.35 | 29.52 | 83 | 43 | 87 |
| 26 Nov | 3618.65 | 101.45 | -2.50 | 30.63 | 43 | 18 | 44 |
| 25 Nov | 3615.50 | 103.95 | -44.05 | 29.40 | 64 | 20 | 25 |
| 22 Nov | 3510.40 | 148 | -63.00 | 28.47 | 5 | 2 | 7 |
| 21 Nov | 3454.40 | 211 | 53.35 | 33.70 | 1 | 0 | 4 |
| 20 Nov | 3494.15 | 157.65 | 0.00 | 23.69 | 3 | 2 | 3 |
| 19 Nov | 3494.15 | 157.65 | 9.25 | 23.69 | 3 | 1 | 3 |
| 14 Nov | 3503.25 | 148.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3495.25 | 148.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3559.45 | 148.4 | 36.40 | 29.46 | 4 | -1 | 1 |
| 11 Nov | 3620.90 | 112 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 3635.50 | 112 | 75.95 | 27.97 | 1 | 0 | 3 |
| 6 Nov | 3751.40 | 36.05 | 0.00 | 3.84 | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 36.05 | 0.00 | 3.36 | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 36.05 | 0.00 | 3.76 | 0 | 0 | 0 |
| 24 Oct | 3494.55 | 36.05 | 36.05 | - | 0 | 0 | 0 |
| 21 Oct | 3743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3815.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3789.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3878.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3932.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3965.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3849.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4015.65 | 0 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3600 expiring on 26DEC2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 388, which was 83.70 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 159
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 304.3, which was 72.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 165
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 231.45, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 165
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 262.8, which was 100.70 higher than the previous day. The implied volatity was 29.65, the open interest changed by 2 which increased total open position to 164
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 162.1, which was 3.05 higher than the previous day. The implied volatity was 17.72, the open interest changed by 6 which increased total open position to 162
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 159.05, which was -14.15 lower than the previous day. The implied volatity was 25.15, the open interest changed by -10 which decreased total open position to 157
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 173.2, which was 45.00 higher than the previous day. The implied volatity was 26.46, the open interest changed by -11 which decreased total open position to 166
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 128.2, which was 7.90 higher than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 178
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 120.3, which was 12.30 higher than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 178
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 108, which was -15.95 lower than the previous day. The implied volatity was 27.21, the open interest changed by 19 which increased total open position to 177
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 123.95, which was -65.60 lower than the previous day. The implied volatity was 27.70, the open interest changed by 6 which increased total open position to 157
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 189.55, which was 7.95 higher than the previous day. The implied volatity was 35.14, the open interest changed by 6 which increased total open position to 151
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 181.6, which was 52.15 higher than the previous day. The implied volatity was 30.57, the open interest changed by -7 which decreased total open position to 145
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 129.45, which was 0.20 higher than the previous day. The implied volatity was 26.05, the open interest changed by 7 which increased total open position to 151
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 129.25, which was 4.90 higher than the previous day. The implied volatity was 26.81, the open interest changed by 6 which increased total open position to 144
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 124.35, which was -22.25 lower than the previous day. The implied volatity was 29.71, the open interest changed by 26 which increased total open position to 140
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 146.6, which was 36.80 higher than the previous day. The implied volatity was 29.53, the open interest changed by 26 which increased total open position to 113
On 27 Nov ESCORTS was trading at 3600.65. The strike last trading price was 109.8, which was 8.35 higher than the previous day. The implied volatity was 29.52, the open interest changed by 43 which increased total open position to 87
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 101.45, which was -2.50 lower than the previous day. The implied volatity was 30.63, the open interest changed by 18 which increased total open position to 44
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 103.95, which was -44.05 lower than the previous day. The implied volatity was 29.40, the open interest changed by 20 which increased total open position to 25
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 148, which was -63.00 lower than the previous day. The implied volatity was 28.47, the open interest changed by 2 which increased total open position to 7
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 211, which was 53.35 higher than the previous day. The implied volatity was 33.70, the open interest changed by 0 which decreased total open position to 4
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was 23.69, the open interest changed by 2 which increased total open position to 3
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 157.65, which was 9.25 higher than the previous day. The implied volatity was 23.69, the open interest changed by 1 which increased total open position to 3
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 148.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 148.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 148.4, which was 36.40 higher than the previous day. The implied volatity was 29.46, the open interest changed by -1 which decreased total open position to 1
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 112, which was 75.95 higher than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 3
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 36.05, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
