ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
20 Dec 2024 04:10 PM IST
| ESCORTS 26DEC2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 3162.05 | 834.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3360.85 | 834.2 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 2950 expiring on 26DEC2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 834.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 834.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 26DEC2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3162.05 | 6.35 | 0.00 | 14.40 | 0 | 0 | 0 |
| 18 Dec | 3360.85 | 6.35 | 22.31 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 2950 expiring on 26DEC2024
Delta for 2950 PE is -0.00
Historical price for 2950 PE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 14.40, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 0
