ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3494.15 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 3494.15 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3441.35 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3503.25 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3495.25 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3559.45 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3635.50 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3643.65 | 1145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3751.40 | 1145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3706.05 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3739.10 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3745.10 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3633.75 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3541.50 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3500.40 | 1145.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 1145.05 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3250 expiring on 28NOV2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 1145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 1145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.80
Theta: -1.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 7.3 | -6.55 | 34.34 | 120 | 4 | 45 |
| 20 Nov | 3494.15 | 13.85 | 0.00 | 39.30 | 81 | 6 | 45 |
| 19 Nov | 3494.15 | 13.85 | 1.95 | 39.30 | 81 | 10 | 45 |
| 18 Nov | 3441.35 | 11.9 | 2.95 | 31.90 | 24 | -3 | 39 |
| 14 Nov | 3503.25 | 8.95 | -5.15 | 31.45 | 293 | 17 | 46 |
| 13 Nov | 3495.25 | 14.1 | 11.10 | 32.64 | 68 | 31 | 31 |
| 12 Nov | 3559.45 | 3 | 0.00 | 11.10 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 3 | 0.00 | 12.65 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 3 | 0.00 | 12.04 | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3706.05 | 3 | 0.00 | 13.32 | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 3 | 0.00 | 13.32 | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 3 | 0.00 | 14.74 | 0 | 0 | 0 |
| 31 Oct | 3745.10 | 3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3633.75 | 3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3541.50 | 3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3500.40 | 3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3494.55 | 3 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3250 expiring on 28NOV2024
Delta for 3250 PE is -0.09
Historical price for 3250 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 7.3, which was -6.55 lower than the previous day. The implied volatity was 34.34, the open interest changed by 4 which increased total open position to 45
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was 39.30, the open interest changed by 6 which increased total open position to 45
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 13.85, which was 1.95 higher than the previous day. The implied volatity was 39.30, the open interest changed by 10 which increased total open position to 45
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 11.9, which was 2.95 higher than the previous day. The implied volatity was 31.90, the open interest changed by -3 which decreased total open position to 39
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 8.95, which was -5.15 lower than the previous day. The implied volatity was 31.45, the open interest changed by 17 which increased total open position to 46
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 14.1, which was 11.10 higher than the previous day. The implied volatity was 32.64, the open interest changed by 31 which increased total open position to 31
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
