ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
20 Dec 2024 04:10 PM IST
| ESCORTS 26DEC2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3162.05 | 1165.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 3360.85 | 1165.25 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 2900 expiring on 26DEC2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 1165.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 1165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 26DEC2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.35
Theta: -1.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3162.05 | 2.8 | 1.80 | 41.17 | 26 | 17 | 18 |
| 18 Dec | 3360.85 | 1 | 45.81 | 1 | 0 | 1 | |
For Escorts Kubota Limited - strike price 2900 expiring on 26DEC2024
Delta for 2900 PE is -0.04
Historical price for 2900 PE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 2.8, which was 1.80 higher than the previous day. The implied volatity was 41.17, the open interest changed by 17 which increased total open position to 18
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 45.81, the open interest changed by 0 which decreased total open position to 1
