ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
06 Sep 2024 04:10 PM IST
| ESCORTS 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3687.00 | 22.9 | -9.10 | 2,22,200 | 22,825 | 3,21,475 | ||||
| 5 Sept | 3744.10 | 32 | -10.05 | 2,09,000 | 3,575 | 2,98,925 | ||||
| 4 Sept | 3778.00 | 42.05 | -6.10 | 2,24,125 | 10,725 | 2,95,625 | ||||
|
|
||||||||||
| 3 Sept | 3793.85 | 48.15 | -5.70 | 3,36,050 | -13,475 | 2,82,150 | ||||
| 2 Sept | 3784.05 | 53.85 | -24.20 | 2,95,900 | 65,450 | 2,95,900 | ||||
| 30 Aug | 3853.90 | 78.05 | 5.05 | 2,75,550 | 7,975 | 2,31,825 | ||||
| 29 Aug | 3816.50 | 73 | -11.00 | 2,86,550 | 36,300 | 2,24,125 | ||||
| 28 Aug | 3854.75 | 84 | -4.00 | 1,07,800 | 14,300 | 1,88,100 | ||||
| 27 Aug | 3865.90 | 88 | -14.85 | 1,76,000 | 17,325 | 1,72,150 | ||||
| 26 Aug | 3878.90 | 102.85 | -6.45 | 2,09,000 | 25,300 | 1,54,000 | ||||
| 23 Aug | 3875.95 | 109.3 | 29.30 | 3,84,450 | 91,025 | 1,28,150 | ||||
| 22 Aug | 3810.05 | 80 | 4.00 | 34,375 | 11,275 | 36,300 | ||||
| 21 Aug | 3787.50 | 76 | 13.40 | 39,325 | 14,575 | 23,650 | ||||
| 20 Aug | 3749.10 | 62.6 | 4.60 | 7,425 | 3,575 | 7,975 | ||||
| 19 Aug | 3728.80 | 58 | 1.00 | 1,375 | 275 | 4,125 | ||||
| 16 Aug | 3732.00 | 57 | -0.95 | 2,200 | 1,100 | 3,575 | ||||
| 14 Aug | 3659.50 | 57.95 | -5.10 | 2,200 | 825 | 2,200 | ||||
| 13 Aug | 3704.10 | 63.05 | -331.20 | 1,650 | 1,375 | 1,650 | ||||
| 9 Aug | 3687.80 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3698.25 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3905.20 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4173.40 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4156.90 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4145.60 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4145.55 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4056.85 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4145.80 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4014.95 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3922.30 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3993.05 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4025.60 | 394.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3978.05 | 394.25 | 394.25 | 0 | 0 | 0 | ||||
| 11 Jul | 3988.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4051.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4162.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4105.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4130.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4105.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4117.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4125.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4141.75 | 0 | 0 | 0 | 0 | |||||
For Escorts Kubota Limited - strike price 4000 expiring on 26SEP2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 22.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 22825 which increased total open position to 321475
On 5 Sept ESCORTS was trading at 3744.10. The strike last trading price was 32, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 298925
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 42.05, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 295625
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 48.15, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -13475 which decreased total open position to 282150
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 53.85, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 65450 which increased total open position to 295900
On 30 Aug ESCORTS was trading at 3853.90. The strike last trading price was 78.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 231825
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 73, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 224125
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 84, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 188100
On 27 Aug ESCORTS was trading at 3865.90. The strike last trading price was 88, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 172150
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 102.85, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 154000
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 109.3, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by 91025 which increased total open position to 128150
On 22 Aug ESCORTS was trading at 3810.05. The strike last trading price was 80, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 11275 which increased total open position to 36300
On 21 Aug ESCORTS was trading at 3787.50. The strike last trading price was 76, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 14575 which increased total open position to 23650
On 20 Aug ESCORTS was trading at 3749.10. The strike last trading price was 62.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 7975
On 19 Aug ESCORTS was trading at 3728.80. The strike last trading price was 58, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 4125
On 16 Aug ESCORTS was trading at 3732.00. The strike last trading price was 57, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3575
On 14 Aug ESCORTS was trading at 3659.50. The strike last trading price was 57.95, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 2200
On 13 Aug ESCORTS was trading at 3704.10. The strike last trading price was 63.05, which was -331.20 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1650
On 9 Aug ESCORTS was trading at 3687.80. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ESCORTS was trading at 3698.25. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ESCORTS was trading at 3905.20. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ESCORTS was trading at 4173.40. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ESCORTS was trading at 4156.90. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ESCORTS was trading at 4145.60. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ESCORTS was trading at 4145.55. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ESCORTS was trading at 4056.85. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ESCORTS was trading at 4145.80. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ESCORTS was trading at 4014.95. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ESCORTS was trading at 3922.30. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ESCORTS was trading at 3993.05. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ESCORTS was trading at 4025.60. The strike last trading price was 394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ESCORTS was trading at 3978.05. The strike last trading price was 394.25, which was 394.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ESCORTS was trading at 3988.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ESCORTS was trading at 4051.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ESCORTS was trading at 4162.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ESCORTS was trading at 4105.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 4000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3687.00 | 303 | 56.85 | 550 | -275 | 39,325 |
| 5 Sept | 3744.10 | 246.15 | -1.85 | 1,650 | 825 | 39,325 |
| 4 Sept | 3778.00 | 248 | 9.00 | 1,100 | 275 | 38,500 |
| 3 Sept | 3793.85 | 239 | -0.40 | 4,675 | -550 | 37,675 |
| 2 Sept | 3784.05 | 239.4 | 36.95 | 2,475 | 825 | 38,500 |
| 30 Aug | 3853.90 | 202.45 | -19.75 | 4,125 | 825 | 37,675 |
| 29 Aug | 3816.50 | 222.2 | 20.20 | 21,175 | 14,575 | 36,300 |
| 28 Aug | 3854.75 | 202 | -4.70 | 3,300 | 1,375 | 20,900 |
| 27 Aug | 3865.90 | 206.7 | 17.35 | 15,125 | 5,500 | 19,525 |
| 26 Aug | 3878.90 | 189.35 | -17.65 | 4,675 | 1,375 | 13,475 |
| 23 Aug | 3875.95 | 207 | -38.00 | 11,275 | 7,700 | 12,100 |
| 22 Aug | 3810.05 | 245 | -34.45 | 1,925 | 1,375 | 4,125 |
| 21 Aug | 3787.50 | 279.45 | 0.00 | 0 | 825 | 0 |
| 20 Aug | 3749.10 | 279.45 | 9.45 | 825 | 550 | 2,475 |
| 19 Aug | 3728.80 | 270 | -5.00 | 275 | 0 | 1,650 |
| 16 Aug | 3732.00 | 275 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3659.50 | 275 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3704.10 | 275 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3687.80 | 275 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3698.25 | 275 | 125.00 | 275 | 0 | 1,375 |
| 2 Aug | 3905.20 | 150 | 0.00 | 825 | 0 | 550 |
| 31 Jul | 4173.40 | 150 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4156.90 | 150 | 0.00 | 0 | 550 | 0 |
| 29 Jul | 4145.60 | 150 | 0.00 | 0 | 550 | 0 |
| 26 Jul | 4145.55 | 150 | 0.00 | 0 | 550 | 0 |
| 25 Jul | 4056.85 | 150 | 0.00 | 0 | 550 | 0 |
| 24 Jul | 4145.80 | 150 | 0.00 | 0 | 550 | 550 |
| 22 Jul | 4014.95 | 150 | 0.00 | 0 | 0 | 550 |
| 19 Jul | 3922.30 | 150 | 0.00 | 0 | 0 | 550 |
| 18 Jul | 3993.05 | 150 | 0.00 | 0 | 0 | 550 |
| 16 Jul | 4025.60 | 150 | 0.00 | 0 | 0 | 550 |
| 15 Jul | 3978.05 | 150 | 0.00 | 0 | 550 | 550 |
| 11 Jul | 3988.35 | 150 | 0.00 | 0 | 275 | 550 |
| 10 Jul | 4051.20 | 150 | -20.00 | 275 | 0 | 275 |
| 9 Jul | 4162.25 | 170 | 0.00 | 275 | 0 | 275 |
| 8 Jul | 4105.05 | 170 | 0.00 | 275 | 0 | 275 |
| 5 Jul | 4130.75 | 170 | 0.00 | 0 | 0 | 275 |
| 4 Jul | 4105.80 | 170 | 0.00 | 275 | 0 | 275 |
| 3 Jul | 4117.35 | 170 | 0.00 | 275 | 0 | 275 |
| 2 Jul | 4125.95 | 170 | -6.00 | 275 | 0 | 0 |
| 1 Jul | 4141.75 | 176 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4000 expiring on 26SEP2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 303, which was 56.85 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 39325
On 5 Sept ESCORTS was trading at 3744.10. The strike last trading price was 246.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 39325
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 248, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 38500
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 239, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 37675
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 239.4, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 38500
On 30 Aug ESCORTS was trading at 3853.90. The strike last trading price was 202.45, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 37675
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 222.2, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by 14575 which increased total open position to 36300
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 202, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 20900
On 27 Aug ESCORTS was trading at 3865.90. The strike last trading price was 206.7, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 19525
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 189.35, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 13475
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 207, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 12100
On 22 Aug ESCORTS was trading at 3810.05. The strike last trading price was 245, which was -34.45 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 4125
On 21 Aug ESCORTS was trading at 3787.50. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 20 Aug ESCORTS was trading at 3749.10. The strike last trading price was 279.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2475
On 19 Aug ESCORTS was trading at 3728.80. The strike last trading price was 270, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 16 Aug ESCORTS was trading at 3732.00. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ESCORTS was trading at 3659.50. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ESCORTS was trading at 3704.10. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ESCORTS was trading at 3687.80. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ESCORTS was trading at 3698.25. The strike last trading price was 275, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 2 Aug ESCORTS was trading at 3905.20. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 31 Jul ESCORTS was trading at 4173.40. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ESCORTS was trading at 4156.90. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 29 Jul ESCORTS was trading at 4145.60. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 26 Jul ESCORTS was trading at 4145.55. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 25 Jul ESCORTS was trading at 4056.85. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 24 Jul ESCORTS was trading at 4145.80. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 22 Jul ESCORTS was trading at 4014.95. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 19 Jul ESCORTS was trading at 3922.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 18 Jul ESCORTS was trading at 3993.05. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 16 Jul ESCORTS was trading at 4025.60. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 15 Jul ESCORTS was trading at 3978.05. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 11 Jul ESCORTS was trading at 3988.35. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 550
On 10 Jul ESCORTS was trading at 4051.20. The strike last trading price was 150, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 9 Jul ESCORTS was trading at 4162.25. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 8 Jul ESCORTS was trading at 4105.05. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 170, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 176, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0