ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.18
Theta: -0.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 1.2 | -0.45 | 47.90 | 581 | -30 | 682 | |||
| 20 Nov | 3494.15 | 1.65 | 0.00 | 42.36 | 195 | 16 | 710 | |||
| 19 Nov | 3494.15 | 1.65 | 0.30 | 42.36 | 195 | 14 | 710 | |||
|
|
||||||||||
| 18 Nov | 3441.35 | 1.35 | -2.00 | 41.51 | 286 | -105 | 697 | |||
| 14 Nov | 3503.25 | 3.35 | -1.10 | 35.05 | 279 | -3 | 801 | |||
| 13 Nov | 3495.25 | 4.45 | -0.20 | 37.11 | 362 | 18 | 803 | |||
| 12 Nov | 3559.45 | 4.65 | -3.50 | 32.30 | 629 | 2 | 787 | |||
| 11 Nov | 3620.90 | 8.15 | 0.00 | 30.35 | 432 | -2 | 787 | |||
| 8 Nov | 3635.50 | 8.15 | -8.10 | 27.52 | 1,503 | 42 | 788 | |||
| 7 Nov | 3643.65 | 16.25 | -20.30 | 30.77 | 3,062 | 196 | 737 | |||
| 6 Nov | 3751.40 | 36.55 | -1.10 | 30.73 | 777 | 135 | 543 | |||
| 5 Nov | 3706.05 | 37.65 | -15.20 | 34.69 | 529 | 6 | 409 | |||
| 4 Nov | 3739.10 | 52.85 | -12.90 | 36.70 | 614 | 115 | 412 | |||
| 1 Nov | 3796.10 | 65.75 | -8.25 | 36.20 | 256 | -3 | 292 | |||
| 31 Oct | 3745.10 | 74 | 34.00 | - | 736 | 84 | 295 | |||
| 30 Oct | 3633.75 | 40 | 10.00 | - | 542 | 61 | 218 | |||
| 29 Oct | 3541.50 | 30 | 18.65 | - | 17 | -11 | 158 | |||
| 28 Oct | 3506.15 | 11.35 | -12.65 | - | 2 | -2 | 170 | |||
| 25 Oct | 3500.40 | 24 | -3.80 | - | 3 | -2 | 172 | |||
| 24 Oct | 3494.55 | 27.8 | -30.20 | - | 327 | 128 | 175 | |||
| 23 Oct | 3701.20 | 58 | 7.00 | - | 13 | 2 | 46 | |||
| 22 Oct | 3671.70 | 51 | -17.25 | - | 27 | 14 | 42 | |||
| 21 Oct | 3743.40 | 68.25 | -26.30 | - | 10 | 4 | 30 | |||
| 18 Oct | 3815.40 | 94.55 | 22.55 | - | 13 | 5 | 25 | |||
| 17 Oct | 3789.00 | 72 | -48.00 | - | 9 | 6 | 20 | |||
| 16 Oct | 3878.65 | 120 | -13.60 | - | 1 | 0 | 13 | |||
| 15 Oct | 3932.00 | 133.6 | -29.15 | - | 14 | 9 | 12 | |||
| 14 Oct | 3965.70 | 162.75 | -58.40 | - | 2 | 1 | 2 | |||
| 11 Oct | 3937.95 | 221.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3973.80 | 221.15 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 4045.10 | 221.15 | 15.55 | - | 1 | 0 | 0 | |||
| 8 Oct | 3855.40 | 205.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4015.65 | 205.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4268.80 | 205.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4351.35 | 205.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4374.70 | 205.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4233.90 | 205.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3886.75 | 205.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3812.55 | 205.6 | 205.60 | - | 0 | 0 | 0 | |||
| 12 Sept | 3791.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3742.45 | 0 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 4000 expiring on 28NOV2024
Delta for 4000 CE is 0.02
Historical price for 4000 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 47.90, the open interest changed by -30 which decreased total open position to 682
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 42.36, the open interest changed by 16 which increased total open position to 710
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was 42.36, the open interest changed by 14 which increased total open position to 710
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 1.35, which was -2.00 lower than the previous day. The implied volatity was 41.51, the open interest changed by -105 which decreased total open position to 697
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 3.35, which was -1.10 lower than the previous day. The implied volatity was 35.05, the open interest changed by -3 which decreased total open position to 801
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 4.45, which was -0.20 lower than the previous day. The implied volatity was 37.11, the open interest changed by 18 which increased total open position to 803
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 4.65, which was -3.50 lower than the previous day. The implied volatity was 32.30, the open interest changed by 2 which increased total open position to 787
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 30.35, the open interest changed by -2 which decreased total open position to 787
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 8.15, which was -8.10 lower than the previous day. The implied volatity was 27.52, the open interest changed by 42 which increased total open position to 788
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 16.25, which was -20.30 lower than the previous day. The implied volatity was 30.77, the open interest changed by 196 which increased total open position to 737
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 36.55, which was -1.10 lower than the previous day. The implied volatity was 30.73, the open interest changed by 135 which increased total open position to 543
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 37.65, which was -15.20 lower than the previous day. The implied volatity was 34.69, the open interest changed by 6 which increased total open position to 409
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 52.85, which was -12.90 lower than the previous day. The implied volatity was 36.70, the open interest changed by 115 which increased total open position to 412
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 65.75, which was -8.25 lower than the previous day. The implied volatity was 36.20, the open interest changed by -3 which decreased total open position to 292
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 74, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 40, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 30, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ESCORTS was trading at 3506.15. The strike last trading price was 11.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 24, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 27.8, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ESCORTS was trading at 3701.20. The strike last trading price was 58, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 51, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 68.25, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 94.55, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 72, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 120, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 133.6, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 162.75, which was -58.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 221.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 221.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 221.15, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 205.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 205.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 205.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 205.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 205.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 205.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 205.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 205.6, which was 205.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 489.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 489.1 | 0.00 | - | 1 | 0 | 126 |
| 19 Nov | 3494.15 | 489.1 | -0.90 | - | 1 | 0 | 126 |
| 18 Nov | 3441.35 | 490 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 3503.25 | 490 | 122.05 | 50.87 | 1 | 0 | 127 |
| 13 Nov | 3495.25 | 367.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3559.45 | 367.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 367.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 367.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 3643.65 | 367.95 | 113.75 | 39.59 | 5 | 2 | 128 |
| 6 Nov | 3751.40 | 254.2 | -41.00 | 27.66 | 8 | 2 | 126 |
| 5 Nov | 3706.05 | 295.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 295.2 | 0.00 | 0.00 | 0 | 3 | 0 |
| 1 Nov | 3796.10 | 295.2 | -20.05 | 38.68 | 6 | 3 | 124 |
| 31 Oct | 3745.10 | 315.25 | -45.75 | - | 14 | 13 | 120 |
| 30 Oct | 3633.75 | 361 | -164.00 | - | 63 | 54 | 105 |
| 29 Oct | 3541.50 | 525 | 0.00 | - | 0 | 0 | 51 |
| 28 Oct | 3506.15 | 525 | 0.00 | - | 0 | 0 | 51 |
| 25 Oct | 3500.40 | 525 | 0.00 | - | 10 | 0 | 51 |
| 24 Oct | 3494.55 | 525 | 235.00 | - | 10 | 6 | 47 |
| 23 Oct | 3701.20 | 290 | -42.45 | - | 1 | 0 | 40 |
| 22 Oct | 3671.70 | 332.45 | 84.60 | - | 5 | 1 | 40 |
| 21 Oct | 3743.40 | 247.85 | 17.00 | - | 1 | 0 | 39 |
| 18 Oct | 3815.40 | 230.85 | -23.80 | - | 9 | 0 | 40 |
| 17 Oct | 3789.00 | 254.65 | 89.65 | - | 34 | 28 | 40 |
| 16 Oct | 3878.65 | 165 | 0.00 | - | 0 | -1 | 0 |
| 15 Oct | 3932.00 | 165 | 20.00 | - | 5 | -1 | 12 |
| 14 Oct | 3965.70 | 145 | -7.55 | - | 2 | 1 | 12 |
| 11 Oct | 3937.95 | 152.55 | 2.55 | - | 1 | 0 | 10 |
| 10 Oct | 3973.80 | 150 | 19.00 | - | 4 | 3 | 9 |
| 9 Oct | 4045.10 | 131 | 2.35 | - | 9 | 3 | 6 |
| 8 Oct | 3855.40 | 128.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4015.65 | 128.65 | 39.65 | - | 9 | 0 | 3 |
| 30 Sept | 4268.80 | 89 | -228.20 | - | 3 | 1 | 1 |
| 26 Sept | 4351.35 | 317.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4374.70 | 317.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4233.90 | 317.2 | 317.20 | - | 0 | 0 | 0 |
| 17 Sept | 3886.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3812.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3791.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3742.45 | 0 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4000 expiring on 28NOV2024
Delta for 4000 PE is 0.00
Historical price for 4000 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 489.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 489.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 489.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 490, which was 122.05 higher than the previous day. The implied volatity was 50.87, the open interest changed by 0 which decreased total open position to 127
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 367.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 367.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 367.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 367.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 367.95, which was 113.75 higher than the previous day. The implied volatity was 39.59, the open interest changed by 2 which increased total open position to 128
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 254.2, which was -41.00 lower than the previous day. The implied volatity was 27.66, the open interest changed by 2 which increased total open position to 126
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 295.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 295.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 295.2, which was -20.05 lower than the previous day. The implied volatity was 38.68, the open interest changed by 3 which increased total open position to 124
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 315.25, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 361, which was -164.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ESCORTS was trading at 3506.15. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 525, which was 235.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ESCORTS was trading at 3701.20. The strike last trading price was 290, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 332.45, which was 84.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 247.85, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 230.85, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 254.65, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 165, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 145, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 152.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 150, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 131, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 128.65, which was 39.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 89, which was -228.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ESCORTS was trading at 4351.35. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ESCORTS was trading at 4374.70. The strike last trading price was 317.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ESCORTS was trading at 4233.90. The strike last trading price was 317.2, which was 317.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ESCORTS was trading at 3886.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ESCORTS was trading at 3812.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
