ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 1.90
Theta: -3.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 52 | -54.00 | 25.52 | 73 | 16 | 53 | |||
| 20 Nov | 3494.15 | 106 | 0.00 | 41.42 | 8 | 0 | 38 | |||
| 19 Nov | 3494.15 | 106 | 42.50 | 41.42 | 8 | 1 | 38 | |||
| 18 Nov | 3441.35 | 63.5 | -42.15 | 28.88 | 26 | 7 | 36 | |||
| 14 Nov | 3503.25 | 105.65 | -6.75 | 22.12 | 36 | -8 | 30 | |||
|
|
||||||||||
| 13 Nov | 3495.25 | 112.4 | -37.75 | 29.43 | 17 | 2 | 38 | |||
| 12 Nov | 3559.45 | 150.15 | -71.85 | 27.34 | 13 | 4 | 32 | |||
| 11 Nov | 3620.90 | 222 | 12.10 | 33.90 | 6 | 4 | 28 | |||
| 8 Nov | 3635.50 | 209.9 | -744.05 | 23.43 | 39 | 28 | 28 | |||
| 7 Nov | 3643.65 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3751.40 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3706.05 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3739.10 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3745.10 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3633.75 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3541.50 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3506.15 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3500.40 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3671.70 | 953.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3815.40 | 953.95 | 953.95 | - | 0 | 0 | 0 | |||
| 7 Oct | 3849.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4015.65 | 0 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3450 expiring on 28NOV2024
Delta for 3450 CE is 0.53
Historical price for 3450 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 52, which was -54.00 lower than the previous day. The implied volatity was 25.52, the open interest changed by 16 which increased total open position to 53
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 41.42, the open interest changed by 0 which decreased total open position to 38
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 106, which was 42.50 higher than the previous day. The implied volatity was 41.42, the open interest changed by 1 which increased total open position to 38
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 63.5, which was -42.15 lower than the previous day. The implied volatity was 28.88, the open interest changed by 7 which increased total open position to 36
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 105.65, which was -6.75 lower than the previous day. The implied volatity was 22.12, the open interest changed by -8 which decreased total open position to 30
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 112.4, which was -37.75 lower than the previous day. The implied volatity was 29.43, the open interest changed by 2 which increased total open position to 38
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 150.15, which was -71.85 lower than the previous day. The implied volatity was 27.34, the open interest changed by 4 which increased total open position to 32
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 222, which was 12.10 higher than the previous day. The implied volatity was 33.90, the open interest changed by 4 which increased total open position to 28
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 209.9, which was -744.05 lower than the previous day. The implied volatity was 23.43, the open interest changed by 28 which increased total open position to 28
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ESCORTS was trading at 3506.15. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 953.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 953.95, which was 953.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 1.90
Theta: -3.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 53.45 | 3.55 | 29.79 | 62 | 3 | 73 |
| 20 Nov | 3494.15 | 49.9 | 0.00 | 29.64 | 131 | -18 | 72 |
| 19 Nov | 3494.15 | 49.9 | -13.45 | 29.64 | 131 | -16 | 72 |
| 18 Nov | 3441.35 | 63.35 | 14.00 | 26.98 | 211 | 9 | 79 |
| 14 Nov | 3503.25 | 49.35 | -5.15 | 30.15 | 156 | 1 | 69 |
| 13 Nov | 3495.25 | 54.5 | 14.35 | 28.10 | 184 | 23 | 67 |
| 12 Nov | 3559.45 | 40.15 | 16.25 | 29.38 | 69 | 5 | 45 |
| 11 Nov | 3620.90 | 23.9 | -9.30 | 28.73 | 71 | -7 | 40 |
| 8 Nov | 3635.50 | 33.2 | -6.65 | 31.03 | 572 | -43 | 52 |
| 7 Nov | 3643.65 | 39.85 | 12.20 | 34.57 | 466 | 47 | 108 |
| 6 Nov | 3751.40 | 27.65 | -13.75 | 36.86 | 45 | -6 | 60 |
| 5 Nov | 3706.05 | 41.4 | -3.85 | 37.90 | 50 | 2 | 64 |
| 4 Nov | 3739.10 | 45.25 | -0.75 | 40.81 | 90 | 55 | 65 |
| 1 Nov | 3796.10 | 46 | 0.40 | 43.52 | 1 | 0 | 10 |
| 31 Oct | 3745.10 | 45.6 | -0.15 | - | 8 | 1 | 8 |
| 30 Oct | 3633.75 | 45.75 | -85.25 | - | 3 | 0 | 7 |
| 29 Oct | 3541.50 | 131 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3506.15 | 131 | 0.00 | - | 0 | 0 | 7 |
| 25 Oct | 3500.40 | 131 | 0.00 | - | 0 | 0 | 7 |
| 24 Oct | 3494.55 | 131 | 121.60 | - | 10 | 5 | 5 |
| 22 Oct | 3671.70 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3815.40 | 9.4 | 9.40 | - | 0 | 0 | 0 |
| 7 Oct | 3849.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4015.65 | 0 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3450 expiring on 28NOV2024
Delta for 3450 PE is -0.47
Historical price for 3450 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 53.45, which was 3.55 higher than the previous day. The implied volatity was 29.79, the open interest changed by 3 which increased total open position to 73
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was 29.64, the open interest changed by -18 which decreased total open position to 72
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 49.9, which was -13.45 lower than the previous day. The implied volatity was 29.64, the open interest changed by -16 which decreased total open position to 72
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 63.35, which was 14.00 higher than the previous day. The implied volatity was 26.98, the open interest changed by 9 which increased total open position to 79
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 49.35, which was -5.15 lower than the previous day. The implied volatity was 30.15, the open interest changed by 1 which increased total open position to 69
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 54.5, which was 14.35 higher than the previous day. The implied volatity was 28.10, the open interest changed by 23 which increased total open position to 67
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 40.15, which was 16.25 higher than the previous day. The implied volatity was 29.38, the open interest changed by 5 which increased total open position to 45
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 23.9, which was -9.30 lower than the previous day. The implied volatity was 28.73, the open interest changed by -7 which decreased total open position to 40
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 33.2, which was -6.65 lower than the previous day. The implied volatity was 31.03, the open interest changed by -43 which decreased total open position to 52
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 39.85, which was 12.20 higher than the previous day. The implied volatity was 34.57, the open interest changed by 47 which increased total open position to 108
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 27.65, which was -13.75 lower than the previous day. The implied volatity was 36.86, the open interest changed by -6 which decreased total open position to 60
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 41.4, which was -3.85 lower than the previous day. The implied volatity was 37.90, the open interest changed by 2 which increased total open position to 64
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 45.25, which was -0.75 lower than the previous day. The implied volatity was 40.81, the open interest changed by 55 which increased total open position to 65
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 46, which was 0.40 higher than the previous day. The implied volatity was 43.52, the open interest changed by 0 which decreased total open position to 10
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 45.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 45.75, which was -85.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ESCORTS was trading at 3506.15. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 131, which was 121.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 9.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
