ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3494.15 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3494.15 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3441.35 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3503.25 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3495.25 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3559.45 | 1242.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 1242.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 3635.50 | 1242.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3643.65 | 1242.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3751.40 | 1242.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3706.05 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3739.10 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3745.10 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3633.75 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3541.50 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3500.40 | 1242.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 1242.35 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3150 expiring on 28NOV2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 1242.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 1242.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3441.35 | 4.95 | 0.00 | 0.00 | 0 | 10 | 0 |
| 14 Nov | 3503.25 | 4.95 | 3.35 | 35.33 | 38 | 9 | 9 |
| 13 Nov | 3495.25 | 1.6 | 0.00 | 13.68 | 0 | 0 | 0 |
| 12 Nov | 3559.45 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3706.05 | 1.6 | 0.00 | 16.19 | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 1.6 | 0.00 | 16.19 | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 1.6 | 0.00 | 17.83 | 0 | 0 | 0 |
| 31 Oct | 3745.10 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3633.75 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3541.50 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3500.40 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3494.55 | 1.6 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3150 expiring on 28NOV2024
Delta for 3150 PE is 0.00
Historical price for 3150 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 4.95, which was 3.35 higher than the previous day. The implied volatity was 35.33, the open interest changed by 9 which increased total open position to 9
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 16.19, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 16.19, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
