ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 3494.15 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3494.15 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3441.35 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3503.25 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3495.25 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3559.45 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3635.50 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3643.65 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3751.40 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3706.05 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3739.10 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3745.10 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3633.75 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3541.50 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3500.40 | 795.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 795.35 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3100 expiring on 28NOV2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 795.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 795.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.26
Theta: -0.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 1.7 | 0.20 | 40.07 | 46 | 5 | 30 |
| 20 Nov | 3494.15 | 1.5 | 0.00 | 37.14 | 26 | -13 | 41 |
| 19 Nov | 3494.15 | 1.5 | -1.10 | 37.14 | 26 | 3 | 41 |
| 18 Nov | 3441.35 | 2.6 | -0.40 | 35.46 | 5 | 0 | 40 |
| 14 Nov | 3503.25 | 3 | -1.25 | 35.82 | 9 | 3 | 40 |
| 13 Nov | 3495.25 | 4.25 | 2.70 | 35.46 | 51 | 13 | 47 |
| 12 Nov | 3559.45 | 1.55 | 0.00 | 32.22 | 10 | 0 | 38 |
| 11 Nov | 3620.90 | 1.55 | -1.35 | 34.97 | 2 | -1 | 38 |
| 8 Nov | 3635.50 | 2.9 | -1.30 | 35.91 | 33 | -4 | 40 |
| 7 Nov | 3643.65 | 4.2 | -2.60 | 38.38 | 203 | 37 | 42 |
| 6 Nov | 3751.40 | 6.8 | -16.30 | 46.57 | 6 | 5 | 5 |
| 5 Nov | 3706.05 | 23.1 | 0.00 | 17.89 | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 23.1 | 0.00 | 18.07 | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 23.1 | 0.00 | 18.45 | 0 | 0 | 0 |
| 31 Oct | 3745.10 | 23.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3633.75 | 23.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3541.50 | 23.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3500.40 | 23.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3494.55 | 23.1 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3100 expiring on 28NOV2024
Delta for 3100 PE is -0.02
Historical price for 3100 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was 40.07, the open interest changed by 5 which increased total open position to 30
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 37.14, the open interest changed by -13 which decreased total open position to 41
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was 37.14, the open interest changed by 3 which increased total open position to 41
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was 35.46, the open interest changed by 0 which decreased total open position to 40
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 35.82, the open interest changed by 3 which increased total open position to 40
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 4.25, which was 2.70 higher than the previous day. The implied volatity was 35.46, the open interest changed by 13 which increased total open position to 47
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 38
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 1.55, which was -1.35 lower than the previous day. The implied volatity was 34.97, the open interest changed by -1 which decreased total open position to 38
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 2.9, which was -1.30 lower than the previous day. The implied volatity was 35.91, the open interest changed by -4 which decreased total open position to 40
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 4.2, which was -2.60 lower than the previous day. The implied volatity was 38.38, the open interest changed by 37 which increased total open position to 42
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 6.8, which was -16.30 lower than the previous day. The implied volatity was 46.57, the open interest changed by 5 which increased total open position to 5
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was 17.89, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was 18.07, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
