ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
20 Dec 2024 04:10 PM IST
| ESCORTS 26DEC2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.37
Theta: -0.97
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3162.05 | 2.1 | -12.85 | 30.56 | 2,264 | 13 | 531 | |||
| 19 Dec | 3283.90 | 14.95 | -24.10 | 28.47 | 1,314 | 137 | 517 | |||
| 18 Dec | 3360.85 | 39.05 | 4.80 | 28.02 | 1,235 | -23 | 378 | |||
| 17 Dec | 3344.25 | 34.25 | -53.05 | 28.19 | 1,833 | 244 | 380 | |||
| 16 Dec | 3432.40 | 87.3 | -6.70 | 29.01 | 330 | 17 | 135 | |||
| 13 Dec | 3440.05 | 94 | -6.30 | 23.33 | 590 | 25 | 116 | |||
| 12 Dec | 3438.45 | 100.3 | -45.55 | 28.09 | 88 | 6 | 90 | |||
| 11 Dec | 3494.40 | 145.85 | -6.40 | 28.41 | 10 | -2 | 84 | |||
| 10 Dec | 3512.10 | 152.25 | -31.75 | 19.02 | 21 | -4 | 87 | |||
| 9 Dec | 3546.40 | 184 | 8.05 | 28.91 | 17 | -1 | 91 | |||
| 6 Dec | 3524.80 | 175.95 | 44.40 | 27.45 | 280 | -5 | 93 | |||
| 5 Dec | 3438.00 | 131.55 | -3.00 | 26.99 | 777 | 88 | 100 | |||
| 4 Dec | 3451.25 | 134.55 | -894.90 | 28.48 | 22 | 12 | 12 | |||
| 3 Dec | 3517.05 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3527.85 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3553.90 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3513.35 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3600.65 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3618.65 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3615.50 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3510.40 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3454.40 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 3494.15 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3494.15 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3495.25 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3559.45 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3635.50 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3643.65 | 1029.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3751.40 | 1029.45 | 1029.45 | - | 0 | 0 | 0 | |||
| 30 Oct | 3633.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3541.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3506.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3500.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3701.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3671.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3743.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3815.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3789.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3878.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3937.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3973.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4045.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3855.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3849.35 | 0 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3400 expiring on 26DEC2024
Delta for 3400 CE is 0.04
Historical price for 3400 CE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 2.1, which was -12.85 lower than the previous day. The implied volatity was 30.56, the open interest changed by 13 which increased total open position to 531
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 14.95, which was -24.10 lower than the previous day. The implied volatity was 28.47, the open interest changed by 137 which increased total open position to 517
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 39.05, which was 4.80 higher than the previous day. The implied volatity was 28.02, the open interest changed by -23 which decreased total open position to 378
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 34.25, which was -53.05 lower than the previous day. The implied volatity was 28.19, the open interest changed by 244 which increased total open position to 380
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 87.3, which was -6.70 lower than the previous day. The implied volatity was 29.01, the open interest changed by 17 which increased total open position to 135
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 94, which was -6.30 lower than the previous day. The implied volatity was 23.33, the open interest changed by 25 which increased total open position to 116
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 100.3, which was -45.55 lower than the previous day. The implied volatity was 28.09, the open interest changed by 6 which increased total open position to 90
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 145.85, which was -6.40 lower than the previous day. The implied volatity was 28.41, the open interest changed by -2 which decreased total open position to 84
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 152.25, which was -31.75 lower than the previous day. The implied volatity was 19.02, the open interest changed by -4 which decreased total open position to 87
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 184, which was 8.05 higher than the previous day. The implied volatity was 28.91, the open interest changed by -1 which decreased total open position to 91
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 175.95, which was 44.40 higher than the previous day. The implied volatity was 27.45, the open interest changed by -5 which decreased total open position to 93
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 131.55, which was -3.00 lower than the previous day. The implied volatity was 26.99, the open interest changed by 88 which increased total open position to 100
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 134.55, which was -894.90 lower than the previous day. The implied volatity was 28.48, the open interest changed by 12 which increased total open position to 12
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ESCORTS was trading at 3600.65. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 1029.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 1029.45, which was 1029.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ESCORTS was trading at 3506.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ESCORTS was trading at 3701.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 26DEC2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.66
Theta: -1.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3162.05 | 231 | 106.90 | 39.20 | 72 | -14 | 224 |
| 19 Dec | 3283.90 | 124.1 | 57.10 | 28.21 | 276 | -56 | 237 |
| 18 Dec | 3360.85 | 67 | -28.15 | 22.98 | 302 | -38 | 295 |
| 17 Dec | 3344.25 | 95.15 | 58.20 | 28.83 | 1,367 | -7 | 336 |
| 16 Dec | 3432.40 | 36.95 | 1.55 | 24.27 | 764 | 76 | 345 |
| 13 Dec | 3440.05 | 35.4 | -7.90 | 23.45 | 507 | 23 | 270 |
| 12 Dec | 3438.45 | 43.3 | 13.35 | 23.96 | 338 | 15 | 249 |
| 11 Dec | 3494.40 | 29.95 | -1.05 | 25.85 | 242 | -27 | 235 |
| 10 Dec | 3512.10 | 31 | 0.80 | 28.86 | 144 | 14 | 262 |
| 9 Dec | 3546.40 | 30.2 | -8.55 | 28.91 | 419 | -47 | 250 |
| 6 Dec | 3524.80 | 38.75 | -26.20 | 28.72 | 587 | 37 | 296 |
| 5 Dec | 3438.00 | 64.95 | -2.05 | 30.09 | 895 | 37 | 258 |
| 4 Dec | 3451.25 | 67 | 24.95 | 29.38 | 475 | 91 | 220 |
| 3 Dec | 3517.05 | 42.05 | -2.95 | 27.17 | 54 | 10 | 130 |
| 2 Dec | 3527.85 | 45 | 0.35 | 28.32 | 180 | 15 | 120 |
| 29 Nov | 3553.90 | 44.65 | -7.50 | 29.94 | 172 | 3 | 104 |
| 28 Nov | 3513.35 | 52.15 | 13.15 | 28.48 | 68 | 31 | 103 |
| 27 Nov | 3600.65 | 39 | 2.25 | 29.85 | 72 | 11 | 72 |
| 26 Nov | 3618.65 | 36.75 | 2.10 | 30.97 | 45 | 23 | 64 |
| 25 Nov | 3615.50 | 34.65 | -28.35 | 28.87 | 39 | 12 | 33 |
| 22 Nov | 3510.40 | 63 | -18.00 | 29.60 | 21 | 5 | 26 |
| 21 Nov | 3454.40 | 81 | 5.00 | 27.95 | 8 | 5 | 20 |
| 20 Nov | 3494.15 | 76 | 0.00 | 28.11 | 8 | 6 | 15 |
| 19 Nov | 3494.15 | 76 | 26.00 | 28.11 | 8 | 6 | 15 |
| 13 Nov | 3495.25 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3559.45 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 50 | 0.00 | 0.00 | 0 | 5 | 0 |
| 8 Nov | 3635.50 | 50 | 9.55 | 29.16 | 7 | 0 | 4 |
| 7 Nov | 3643.65 | 40.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 40.45 | 1.55 | 32.45 | 1 | 0 | 4 |
| 30 Oct | 3633.75 | 38.9 | 0.00 | - | 0 | 0 | 4 |
| 29 Oct | 3541.50 | 38.9 | 0.00 | - | 0 | 0 | 4 |
| 28 Oct | 3506.15 | 38.9 | 0.00 | - | 0 | 0 | 4 |
| 25 Oct | 3500.40 | 38.9 | 0.00 | - | 0 | 0 | 4 |
| 24 Oct | 3494.55 | 38.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3701.20 | 38.9 | 0.00 | - | 0 | 0 | 4 |
| 22 Oct | 3671.70 | 38.9 | 0.00 | - | 0 | 0 | 4 |
| 21 Oct | 3743.40 | 38.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3815.40 | 38.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3789.00 | 38.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3878.65 | 38.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3937.95 | 38.9 | 0.00 | - | 0 | 0 | 4 |
| 10 Oct | 3973.80 | 38.9 | 0.00 | - | 0 | 0 | 4 |
| 9 Oct | 4045.10 | 38.9 | 0.00 | - | 0 | 0 | 4 |
| 8 Oct | 3855.40 | 38.9 | 0.00 | - | 0 | 0 | 4 |
| 7 Oct | 3849.35 | 38.9 | - | 4 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3400 expiring on 26DEC2024
Delta for 3400 PE is -0.91
Historical price for 3400 PE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 231, which was 106.90 higher than the previous day. The implied volatity was 39.20, the open interest changed by -14 which decreased total open position to 224
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 124.1, which was 57.10 higher than the previous day. The implied volatity was 28.21, the open interest changed by -56 which decreased total open position to 237
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 67, which was -28.15 lower than the previous day. The implied volatity was 22.98, the open interest changed by -38 which decreased total open position to 295
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 95.15, which was 58.20 higher than the previous day. The implied volatity was 28.83, the open interest changed by -7 which decreased total open position to 336
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 36.95, which was 1.55 higher than the previous day. The implied volatity was 24.27, the open interest changed by 76 which increased total open position to 345
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 35.4, which was -7.90 lower than the previous day. The implied volatity was 23.45, the open interest changed by 23 which increased total open position to 270
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 43.3, which was 13.35 higher than the previous day. The implied volatity was 23.96, the open interest changed by 15 which increased total open position to 249
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 29.95, which was -1.05 lower than the previous day. The implied volatity was 25.85, the open interest changed by -27 which decreased total open position to 235
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 31, which was 0.80 higher than the previous day. The implied volatity was 28.86, the open interest changed by 14 which increased total open position to 262
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 30.2, which was -8.55 lower than the previous day. The implied volatity was 28.91, the open interest changed by -47 which decreased total open position to 250
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 38.75, which was -26.20 lower than the previous day. The implied volatity was 28.72, the open interest changed by 37 which increased total open position to 296
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 64.95, which was -2.05 lower than the previous day. The implied volatity was 30.09, the open interest changed by 37 which increased total open position to 258
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 67, which was 24.95 higher than the previous day. The implied volatity was 29.38, the open interest changed by 91 which increased total open position to 220
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 42.05, which was -2.95 lower than the previous day. The implied volatity was 27.17, the open interest changed by 10 which increased total open position to 130
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 45, which was 0.35 higher than the previous day. The implied volatity was 28.32, the open interest changed by 15 which increased total open position to 120
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 44.65, which was -7.50 lower than the previous day. The implied volatity was 29.94, the open interest changed by 3 which increased total open position to 104
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 52.15, which was 13.15 higher than the previous day. The implied volatity was 28.48, the open interest changed by 31 which increased total open position to 103
On 27 Nov ESCORTS was trading at 3600.65. The strike last trading price was 39, which was 2.25 higher than the previous day. The implied volatity was 29.85, the open interest changed by 11 which increased total open position to 72
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 36.75, which was 2.10 higher than the previous day. The implied volatity was 30.97, the open interest changed by 23 which increased total open position to 64
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 34.65, which was -28.35 lower than the previous day. The implied volatity was 28.87, the open interest changed by 12 which increased total open position to 33
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 63, which was -18.00 lower than the previous day. The implied volatity was 29.60, the open interest changed by 5 which increased total open position to 26
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 81, which was 5.00 higher than the previous day. The implied volatity was 27.95, the open interest changed by 5 which increased total open position to 20
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was 28.11, the open interest changed by 6 which increased total open position to 15
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 76, which was 26.00 higher than the previous day. The implied volatity was 28.11, the open interest changed by 6 which increased total open position to 15
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 50, which was 9.55 higher than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 4
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 40.45, which was 1.55 higher than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 4
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ESCORTS was trading at 3506.15. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ESCORTS was trading at 3701.20. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
