ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.68
Theta: -1.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 109.1 | -74.00 | 15.94 | 6 | 2 | 4 | |||
| 20 Nov | 3494.15 | 183.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 3494.15 | 183.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3441.35 | 183.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3503.25 | 183.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 3495.25 | 183.1 | -865.65 | 30.76 | 2 | 0 | 0 | |||
| 12 Nov | 3559.45 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3635.50 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3643.65 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3751.40 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3706.05 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3739.10 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3745.10 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3633.75 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3541.50 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3500.40 | 1048.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 1048.75 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3350 expiring on 28NOV2024
Delta for 3350 CE is 0.92
Historical price for 3350 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 109.1, which was -74.00 lower than the previous day. The implied volatity was 15.94, the open interest changed by 2 which increased total open position to 4
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 183.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 183.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 183.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 183.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 183.1, which was -865.65 lower than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 1048.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 1048.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 1.42
Theta: -2.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 18.65 | -9.05 | 30.20 | 68 | -2 | 53 |
| 20 Nov | 3494.15 | 27.7 | 0.00 | 35.52 | 106 | 13 | 55 |
| 19 Nov | 3494.15 | 27.7 | -0.15 | 35.52 | 106 | 13 | 55 |
| 18 Nov | 3441.35 | 27.85 | 7.05 | 28.93 | 52 | 6 | 40 |
| 14 Nov | 3503.25 | 20.8 | -6.30 | 29.78 | 27 | -3 | 36 |
| 13 Nov | 3495.25 | 27.1 | 6.55 | 29.75 | 55 | 2 | 39 |
| 12 Nov | 3559.45 | 20.55 | 8.65 | 31.29 | 31 | 5 | 39 |
| 11 Nov | 3620.90 | 11.9 | -6.10 | 30.76 | 33 | -10 | 29 |
| 8 Nov | 3635.50 | 18 | -3.70 | 32.61 | 155 | 22 | 59 |
| 7 Nov | 3643.65 | 21.7 | -5.90 | 35.24 | 132 | 36 | 38 |
| 6 Nov | 3751.40 | 27.6 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 3706.05 | 27.6 | 22.15 | 40.54 | 3 | 2 | 2 |
| 4 Nov | 3739.10 | 5.45 | 0.00 | 11.02 | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 5.45 | 0.00 | 11.88 | 0 | 0 | 0 |
| 31 Oct | 3745.10 | 5.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3633.75 | 5.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3541.50 | 5.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3500.40 | 5.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3494.55 | 5.45 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3350 expiring on 28NOV2024
Delta for 3350 PE is -0.22
Historical price for 3350 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 18.65, which was -9.05 lower than the previous day. The implied volatity was 30.20, the open interest changed by -2 which decreased total open position to 53
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was 35.52, the open interest changed by 13 which increased total open position to 55
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 27.7, which was -0.15 lower than the previous day. The implied volatity was 35.52, the open interest changed by 13 which increased total open position to 55
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 27.85, which was 7.05 higher than the previous day. The implied volatity was 28.93, the open interest changed by 6 which increased total open position to 40
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 20.8, which was -6.30 lower than the previous day. The implied volatity was 29.78, the open interest changed by -3 which decreased total open position to 36
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 27.1, which was 6.55 higher than the previous day. The implied volatity was 29.75, the open interest changed by 2 which increased total open position to 39
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 20.55, which was 8.65 higher than the previous day. The implied volatity was 31.29, the open interest changed by 5 which increased total open position to 39
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 11.9, which was -6.10 lower than the previous day. The implied volatity was 30.76, the open interest changed by -10 which decreased total open position to 29
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 18, which was -3.70 lower than the previous day. The implied volatity was 32.61, the open interest changed by 22 which increased total open position to 59
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 21.7, which was -5.90 lower than the previous day. The implied volatity was 35.24, the open interest changed by 36 which increased total open position to 38
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 27.6, which was 22.15 higher than the previous day. The implied volatity was 40.54, the open interest changed by 2 which increased total open position to 2
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
