ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
03 Dec 2024 04:10 PM IST
| ESCORTS 26DEC2024 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 3.19
Theta: -2.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 3517.05 | 49.85 | -6.15 | 27.17 | 55 | -5 | 32 | |||
| 2 Dec | 3527.85 | 56 | -15.45 | 27.64 | 69 | 23 | 36 | |||
|
|
||||||||||
| 29 Nov | 3553.90 | 71.45 | 0.70 | 26.17 | 17 | 2 | 13 | |||
| 28 Nov | 3513.35 | 70.75 | -206.40 | 29.57 | 14 | 10 | 10 | |||
| 27 Nov | 3600.65 | 277.15 | 0.00 | 0.88 | 0 | 0 | 0 | |||
| 26 Nov | 3618.65 | 277.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3615.50 | 277.15 | 0.00 | 0.27 | 0 | 0 | 0 | |||
| 22 Nov | 3510.40 | 277.15 | 0.00 | 2.36 | 0 | 0 | 0 | |||
| 21 Nov | 3454.40 | 277.15 | 0.00 | 3.80 | 0 | 0 | 0 | |||
| 20 Nov | 3494.15 | 277.15 | 0.00 | 2.65 | 0 | 0 | 0 | |||
| 19 Nov | 3494.15 | 277.15 | 0.00 | 2.65 | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 277.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3635.50 | 277.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3751.40 | 277.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3739.10 | 277.15 | 277.15 | - | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 0 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3650 expiring on 26DEC2024
Delta for 3650 CE is 0.33
Historical price for 3650 CE is as follows
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 49.85, which was -6.15 lower than the previous day. The implied volatity was 27.17, the open interest changed by -5 which decreased total open position to 32
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 56, which was -15.45 lower than the previous day. The implied volatity was 27.64, the open interest changed by 23 which increased total open position to 36
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 71.45, which was 0.70 higher than the previous day. The implied volatity was 26.17, the open interest changed by 2 which increased total open position to 13
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 70.75, which was -206.40 lower than the previous day. The implied volatity was 29.57, the open interest changed by 10 which increased total open position to 10
On 27 Nov ESCORTS was trading at 3600.65. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 277.15, which was 277.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 26DEC2024 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 3517.05 | 177.45 | 0.00 | 0.00 | 0 | -6 | 0 |
| 2 Dec | 3527.85 | 177.45 | 29.25 | 31.61 | 9 | 0 | 27 |
| 29 Nov | 3553.90 | 148.2 | 9.65 | 28.47 | 33 | 25 | 27 |
| 28 Nov | 3513.35 | 138.55 | 13.35 | 18.88 | 1 | 0 | 2 |
| 27 Nov | 3600.65 | 125.2 | -6.85 | 26.87 | 2 | 1 | 2 |
| 26 Nov | 3618.65 | 132.05 | -9.45 | 32.24 | 1 | 0 | 0 |
| 25 Nov | 3615.50 | 141.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 3510.40 | 141.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 3454.40 | 141.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 141.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 141.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 141.5 | 0.00 | 0.37 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 141.5 | 0.00 | 0.50 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 141.5 | 0.00 | 2.90 | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 141.5 | 141.50 | 2.42 | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 0 | 2.97 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3650 expiring on 26DEC2024
Delta for 3650 PE is 0.00
Historical price for 3650 PE is as follows
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 177.45, which was 29.25 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 27
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 148.2, which was 9.65 higher than the previous day. The implied volatity was 28.47, the open interest changed by 25 which increased total open position to 27
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 138.55, which was 13.35 higher than the previous day. The implied volatity was 18.88, the open interest changed by 0 which decreased total open position to 2
On 27 Nov ESCORTS was trading at 3600.65. The strike last trading price was 125.2, which was -6.85 lower than the previous day. The implied volatity was 26.87, the open interest changed by 1 which increased total open position to 2
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 132.05, which was -9.45 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 141.5, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 141.5, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 141.5, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 141.5, which was 141.50 higher than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
