ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
20 Dec 2024 04:10 PM IST
| ESCORTS 26DEC2024 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3162.05 | 1 | -2.70 | - | 4 | -2 | 38 | |||
| 19 Dec | 3283.90 | 3.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3360.85 | 3.7 | 0.00 | 50.35 | 1 | 0 | 40 | |||
| 17 Dec | 3344.25 | 3.7 | 0.90 | 49.67 | 14 | 1 | 43 | |||
| 16 Dec | 3432.40 | 2.8 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Dec | 3440.05 | 2.8 | -0.70 | 30.97 | 26 | 5 | 45 | |||
| 12 Dec | 3438.45 | 3.5 | -3.00 | 31.95 | 15 | -3 | 41 | |||
| 11 Dec | 3494.40 | 6.5 | -1.50 | 30.26 | 11 | 0 | 44 | |||
| 10 Dec | 3512.10 | 8 | -3.00 | 28.42 | 16 | 6 | 42 | |||
| 9 Dec | 3546.40 | 11 | -1.80 | 28.97 | 33 | -3 | 35 | |||
| 6 Dec | 3524.80 | 12.8 | 6.50 | 28.80 | 45 | 16 | 37 | |||
| 5 Dec | 3438.00 | 6.3 | -6.40 | 27.48 | 68 | -11 | 22 | |||
|
|
||||||||||
| 4 Dec | 3451.25 | 12.7 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 3 Dec | 3517.05 | 12.7 | -4.60 | 27.35 | 20 | 3 | 31 | |||
| 2 Dec | 3527.85 | 17.3 | -6.05 | 28.73 | 71 | 16 | 28 | |||
| 29 Nov | 3553.90 | 23.35 | -154.60 | 27.06 | 56 | 13 | 13 | |||
| 28 Nov | 3513.35 | 177.95 | 0.00 | 7.49 | 0 | 0 | 0 | |||
| 27 Nov | 3600.65 | 177.95 | 0.00 | 5.61 | 0 | 0 | 0 | |||
| 26 Nov | 3618.65 | 177.95 | 0.00 | 4.73 | 0 | 0 | 0 | |||
| 25 Nov | 3615.50 | 177.95 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 22 Nov | 3510.40 | 177.95 | 0.00 | 7.33 | 0 | 0 | 0 | |||
| 21 Nov | 3454.40 | 177.95 | 0.00 | 8.17 | 0 | 0 | 0 | |||
| 4 Nov | 3739.10 | 177.95 | 177.95 | 1.17 | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 0 | 0.70 | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3850 expiring on 26DEC2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 38
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 50.35, the open interest changed by 0 which decreased total open position to 40
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 3.7, which was 0.90 higher than the previous day. The implied volatity was 49.67, the open interest changed by 1 which increased total open position to 43
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 2.8, which was -0.70 lower than the previous day. The implied volatity was 30.97, the open interest changed by 5 which increased total open position to 45
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 3.5, which was -3.00 lower than the previous day. The implied volatity was 31.95, the open interest changed by -3 which decreased total open position to 41
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 6.5, which was -1.50 lower than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 44
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was 28.42, the open interest changed by 6 which increased total open position to 42
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 11, which was -1.80 lower than the previous day. The implied volatity was 28.97, the open interest changed by -3 which decreased total open position to 35
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 12.8, which was 6.50 higher than the previous day. The implied volatity was 28.80, the open interest changed by 16 which increased total open position to 37
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 6.3, which was -6.40 lower than the previous day. The implied volatity was 27.48, the open interest changed by -11 which decreased total open position to 22
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 12.7, which was -4.60 lower than the previous day. The implied volatity was 27.35, the open interest changed by 3 which increased total open position to 31
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 17.3, which was -6.05 lower than the previous day. The implied volatity was 28.73, the open interest changed by 16 which increased total open position to 28
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 23.35, which was -154.60 lower than the previous day. The implied volatity was 27.06, the open interest changed by 13 which increased total open position to 13
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 177.95, which was 0.00 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ESCORTS was trading at 3600.65. The strike last trading price was 177.95, which was 0.00 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 177.95, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 177.95, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 177.95, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 177.95, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 177.95, which was 177.95 higher than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 26DEC2024 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3162.05 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3283.90 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3360.85 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3344.25 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3432.40 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3440.05 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3438.45 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3494.40 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3512.10 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3546.40 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3524.80 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3438.00 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3451.25 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3517.05 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3527.85 | 305 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3553.90 | 305 | 0.00 | 0.00 | 0 | 0 | 4 |
| 28 Nov | 3513.35 | 305 | 35.00 | 15.10 | 2 | 0 | 2 |
| 27 Nov | 3600.65 | 270 | 29.90 | 29.43 | 2 | 0 | 0 |
| 26 Nov | 3618.65 | 240.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 3615.50 | 240.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 3510.40 | 240.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 3454.40 | 240.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 240.1 | 240.10 | - | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 0 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3850 expiring on 26DEC2024
Delta for 3850 PE is 0.00
Historical price for 3850 PE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 305, which was 35.00 higher than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 2
On 27 Nov ESCORTS was trading at 3600.65. The strike last trading price was 270, which was 29.90 higher than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 240.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 240.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 240.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 240.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 240.1, which was 240.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
