ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
20 Dec 2024 04:10 PM IST
| ESCORTS 26DEC2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3162.05 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 3283.90 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3360.85 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3344.25 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3432.40 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3440.05 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3438.45 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3494.40 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3512.10 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3546.40 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 3524.80 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3438.00 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3451.25 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3517.05 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3527.85 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3553.90 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3513.35 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3618.65 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3615.50 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3510.40 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3454.40 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3494.15 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3494.15 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3495.25 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3635.50 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3643.65 | 1285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3751.40 | 1285.95 | 1285.95 | - | 0 | 0 | 0 | |||
| 29 Oct | 3541.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3506.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3500.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 0 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3100 expiring on 26DEC2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 1285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 1285.95, which was 1285.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ESCORTS was trading at 3506.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 26DEC2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 1.28
Theta: -2.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3162.05 | 17 | 11.40 | 28.03 | 797 | 14 | 94 |
| 19 Dec | 3283.90 | 5.6 | 2.50 | 31.65 | 619 | -7 | 90 |
| 18 Dec | 3360.85 | 3.1 | -1.95 | 32.90 | 453 | 18 | 99 |
| 17 Dec | 3344.25 | 5.05 | 3.50 | 32.25 | 261 | 60 | 84 |
| 16 Dec | 3432.40 | 1.55 | 0.00 | 0.00 | 0 | -4 | 0 |
| 13 Dec | 3440.05 | 1.55 | -0.10 | 29.14 | 23 | -4 | 24 |
| 12 Dec | 3438.45 | 1.65 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 3494.40 | 1.65 | -1.85 | 30.43 | 2 | 0 | 30 |
| 10 Dec | 3512.10 | 3.5 | 0.00 | 0.00 | 0 | -9 | 0 |
| 9 Dec | 3546.40 | 3.5 | -1.00 | 35.07 | 34 | -6 | 33 |
| 6 Dec | 3524.80 | 4.5 | -3.35 | 33.15 | 72 | -16 | 38 |
| 5 Dec | 3438.00 | 7.85 | -0.25 | 32.39 | 91 | 6 | 47 |
| 4 Dec | 3451.25 | 8.1 | 4.15 | 31.53 | 30 | 10 | 41 |
| 3 Dec | 3517.05 | 3.95 | 0.00 | 0.00 | 0 | 25 | 0 |
| 2 Dec | 3527.85 | 3.95 | -3.35 | 29.52 | 37 | 26 | 32 |
| 29 Nov | 3553.90 | 7.3 | 3.35 | 33.34 | 10 | 5 | 5 |
| 28 Nov | 3513.35 | 3.95 | 0.00 | 11.62 | 0 | 0 | 0 |
| 26 Nov | 3618.65 | 3.95 | 0.00 | 13.58 | 0 | 0 | 0 |
| 25 Nov | 3615.50 | 3.95 | 0.00 | 12.64 | 0 | 0 | 0 |
| 22 Nov | 3510.40 | 3.95 | 0.00 | 10.96 | 0 | 0 | 0 |
| 21 Nov | 3454.40 | 3.95 | 0.00 | 9.28 | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 3.95 | 0.00 | 10.97 | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 3.95 | 0.00 | 10.97 | 0 | 0 | 0 |
| 13 Nov | 3495.25 | 3.95 | 0.00 | 10.86 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 3.95 | 0.00 | 11.64 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 3.95 | 0.00 | 11.94 | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 3.95 | 0.00 | 11.87 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 3.95 | 3.95 | 13.02 | 0 | 0 | 0 |
| 29 Oct | 3541.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3506.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3500.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3494.55 | 0 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3100 expiring on 26DEC2024
Delta for 3100 PE is -0.25
Historical price for 3100 PE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 17, which was 11.40 higher than the previous day. The implied volatity was 28.03, the open interest changed by 14 which increased total open position to 94
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 5.6, which was 2.50 higher than the previous day. The implied volatity was 31.65, the open interest changed by -7 which decreased total open position to 90
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 3.1, which was -1.95 lower than the previous day. The implied volatity was 32.90, the open interest changed by 18 which increased total open position to 99
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 5.05, which was 3.50 higher than the previous day. The implied volatity was 32.25, the open interest changed by 60 which increased total open position to 84
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was 29.14, the open interest changed by -4 which decreased total open position to 24
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 1.65, which was -1.85 lower than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 30
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was 35.07, the open interest changed by -6 which decreased total open position to 33
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 4.5, which was -3.35 lower than the previous day. The implied volatity was 33.15, the open interest changed by -16 which decreased total open position to 38
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 7.85, which was -0.25 lower than the previous day. The implied volatity was 32.39, the open interest changed by 6 which increased total open position to 47
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 8.1, which was 4.15 higher than the previous day. The implied volatity was 31.53, the open interest changed by 10 which increased total open position to 41
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 3.95, which was -3.35 lower than the previous day. The implied volatity was 29.52, the open interest changed by 26 which increased total open position to 32
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 7.3, which was 3.35 higher than the previous day. The implied volatity was 33.34, the open interest changed by 5 which increased total open position to 5
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 3.95, which was 3.95 higher than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ESCORTS was trading at 3506.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
