ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
20 Dec 2024 04:10 PM IST
| ESCORTS 26DEC2024 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 1.14
Theta: -4.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3162.05 | 143.25 | -597.35 | 38.76 | 2 | 1 | 1 | |||
| 19 Dec | 3283.90 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3360.85 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3344.25 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3432.40 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3438.45 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3512.10 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3546.40 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3524.80 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 3438.00 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3451.25 | 740.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3517.05 | 740.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3527.85 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3553.90 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3513.35 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3618.65 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3615.50 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3510.40 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3454.40 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3494.15 | 740.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3494.15 | 740.6 | 740.60 | - | 0 | 0 | 0 | |||
| 13 Nov | 3495.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3635.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3643.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3751.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3050 expiring on 26DEC2024
Delta for 3050 CE is 0.80
Historical price for 3050 CE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 143.25, which was -597.35 lower than the previous day. The implied volatity was 38.76, the open interest changed by 1 which increased total open position to 1
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 740.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 740.6, which was 740.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 26DEC2024 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.96
Theta: -2.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3162.05 | 10.35 | -1.25 | 31.32 | 70 | 29 | 29 |
| 19 Dec | 3283.90 | 11.6 | 0.00 | 13.72 | 0 | 0 | 0 |
| 18 Dec | 3360.85 | 11.6 | 0.00 | 16.95 | 0 | 0 | 0 |
| 17 Dec | 3344.25 | 11.6 | 0.00 | 14.51 | 0 | 0 | 0 |
| 16 Dec | 3432.40 | 11.6 | 0.00 | 17.85 | 0 | 0 | 0 |
| 12 Dec | 3438.45 | 11.6 | 0.00 | 15.39 | 0 | 0 | 0 |
| 10 Dec | 3512.10 | 11.6 | 0.00 | 17.37 | 0 | 0 | 0 |
| 9 Dec | 3546.40 | 11.6 | 0.00 | 17.63 | 0 | 0 | 0 |
| 6 Dec | 3524.80 | 11.6 | 0.00 | 15.32 | 0 | 0 | 0 |
| 5 Dec | 3438.00 | 11.6 | 0.00 | 13.01 | 0 | 0 | 0 |
| 4 Dec | 3451.25 | 11.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3517.05 | 11.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3527.85 | 11.6 | 0.00 | 14.57 | 0 | 0 | 0 |
| 29 Nov | 3553.90 | 11.6 | 0.00 | 14.57 | 0 | 0 | 0 |
| 28 Nov | 3513.35 | 11.6 | 0.00 | 12.80 | 0 | 0 | 0 |
| 26 Nov | 3618.65 | 11.6 | 0.00 | 15.32 | 0 | 0 | 0 |
| 25 Nov | 3615.50 | 11.6 | 0.00 | 15.23 | 0 | 0 | 0 |
| 22 Nov | 3510.40 | 11.6 | 0.00 | 12.15 | 0 | 0 | 0 |
| 21 Nov | 3454.40 | 11.6 | 11.60 | 11.04 | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 0 | 0.00 | 11.59 | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 0 | 0.00 | 11.59 | 0 | 0 | 0 |
| 13 Nov | 3495.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3050 expiring on 26DEC2024
Delta for 3050 PE is -0.15
Historical price for 3050 PE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 10.35, which was -1.25 lower than the previous day. The implied volatity was 31.32, the open interest changed by 29 which increased total open position to 29
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 14.51, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 17.85, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 15.39, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 14.57, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 14.57, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was 12.15, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 11.6, which was 11.60 higher than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
