ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 403.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3494.15 | 403.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3494.15 | 403.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3441.35 | 403.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3503.25 | 403.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3495.25 | 403.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3559.45 | 403.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 403.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3635.50 | 403.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 7 Nov | 3643.65 | 403.9 | -222.80 | 48.84 | 2 | 0 | 0 | |||
| 6 Nov | 3751.40 | 626.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3706.05 | 626.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 3739.10 | 626.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3796.10 | 626.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3745.10 | 626.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3633.75 | 626.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3541.50 | 626.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3500.40 | 626.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 626.7 | 626.70 | - | 0 | 0 | 0 | |||
| 24 Sept | 4349.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4079.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3848.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3791.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3742.45 | 0 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3300 expiring on 28NOV2024
Delta for 3300 CE is 0.00
Historical price for 3300 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 403.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 403.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 403.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 403.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 403.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 403.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 403.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 403.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 403.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 403.9, which was -222.80 lower than the previous day. The implied volatity was 48.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 626.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 626.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 626.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 626.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 626.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 626.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 626.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 626.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 626.7, which was 626.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ESCORTS was trading at 4349.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ESCORTS was trading at 4079.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 1.10
Theta: -2.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 12 | -7.90 | 32.57 | 434 | -31 | 198 |
| 20 Nov | 3494.15 | 19.9 | 0.00 | 37.62 | 227 | 8 | 230 |
| 19 Nov | 3494.15 | 19.9 | 2.75 | 37.62 | 227 | 9 | 230 |
| 18 Nov | 3441.35 | 17.15 | 4.70 | 29.65 | 213 | -47 | 223 |
| 14 Nov | 3503.25 | 12.45 | -8.10 | 29.67 | 372 | -5 | 275 |
| 13 Nov | 3495.25 | 20.55 | 6.35 | 31.75 | 235 | -31 | 285 |
| 12 Nov | 3559.45 | 14.2 | 5.60 | 32.10 | 161 | -5 | 322 |
| 11 Nov | 3620.90 | 8.6 | -5.75 | 32.05 | 251 | 43 | 327 |
| 8 Nov | 3635.50 | 14.35 | -2.70 | 34.30 | 839 | -57 | 300 |
| 7 Nov | 3643.65 | 17.05 | 4.60 | 36.51 | 1,013 | 185 | 357 |
| 6 Nov | 3751.40 | 12.45 | -10.95 | 39.07 | 109 | 7 | 168 |
| 5 Nov | 3706.05 | 23.4 | -0.60 | 41.95 | 78 | 5 | 157 |
| 4 Nov | 3739.10 | 24 | -0.35 | 43.27 | 91 | 46 | 152 |
| 1 Nov | 3796.10 | 24.35 | 2.40 | 42.72 | 16 | -7 | 107 |
| 31 Oct | 3745.10 | 21.95 | -7.00 | - | 92 | 17 | 113 |
| 30 Oct | 3633.75 | 28.95 | -13.05 | - | 117 | 27 | 96 |
| 29 Oct | 3541.50 | 42 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3500.40 | 42 | -20.00 | - | 2 | -1 | 70 |
| 24 Oct | 3494.55 | 62 | 47.20 | - | 275 | 65 | 71 |
| 24 Sept | 4349.30 | 14.8 | 0.00 | - | 1 | 0 | 5 |
| 20 Sept | 4079.25 | 14.8 | -1.20 | - | 19 | -14 | 5 |
| 16 Sept | 3848.10 | 16 | 16.00 | - | 19 | 16 | 16 |
| 12 Sept | 3791.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3742.45 | 0 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3300 expiring on 28NOV2024
Delta for 3300 PE is -0.15
Historical price for 3300 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 12, which was -7.90 lower than the previous day. The implied volatity was 32.57, the open interest changed by -31 which decreased total open position to 198
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 37.62, the open interest changed by 8 which increased total open position to 230
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 19.9, which was 2.75 higher than the previous day. The implied volatity was 37.62, the open interest changed by 9 which increased total open position to 230
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 17.15, which was 4.70 higher than the previous day. The implied volatity was 29.65, the open interest changed by -47 which decreased total open position to 223
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 12.45, which was -8.10 lower than the previous day. The implied volatity was 29.67, the open interest changed by -5 which decreased total open position to 275
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 20.55, which was 6.35 higher than the previous day. The implied volatity was 31.75, the open interest changed by -31 which decreased total open position to 285
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 14.2, which was 5.60 higher than the previous day. The implied volatity was 32.10, the open interest changed by -5 which decreased total open position to 322
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 8.6, which was -5.75 lower than the previous day. The implied volatity was 32.05, the open interest changed by 43 which increased total open position to 327
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 14.35, which was -2.70 lower than the previous day. The implied volatity was 34.30, the open interest changed by -57 which decreased total open position to 300
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 17.05, which was 4.60 higher than the previous day. The implied volatity was 36.51, the open interest changed by 185 which increased total open position to 357
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 12.45, which was -10.95 lower than the previous day. The implied volatity was 39.07, the open interest changed by 7 which increased total open position to 168
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 23.4, which was -0.60 lower than the previous day. The implied volatity was 41.95, the open interest changed by 5 which increased total open position to 157
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 24, which was -0.35 lower than the previous day. The implied volatity was 43.27, the open interest changed by 46 which increased total open position to 152
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 24.35, which was 2.40 higher than the previous day. The implied volatity was 42.72, the open interest changed by -7 which decreased total open position to 107
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 21.95, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 28.95, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 42, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 62, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ESCORTS was trading at 4349.30. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ESCORTS was trading at 4079.25. The strike last trading price was 14.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ESCORTS was trading at 3848.10. The strike last trading price was 16, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ESCORTS was trading at 3791.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ESCORTS was trading at 3742.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
