ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
20 Dec 2024 04:10 PM IST
| ESCORTS 26DEC2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3162.05 | 0.35 | -0.25 | - | 3 | -1 | 176 | |||
| 19 Dec | 3283.90 | 0.6 | -0.10 | - | 12 | 0 | 177 | |||
| 18 Dec | 3360.85 | 0.7 | 0.00 | - | 2 | 0 | 178 | |||
| 17 Dec | 3344.25 | 0.7 | -0.90 | - | 26 | -2 | 178 | |||
| 16 Dec | 3432.40 | 1.6 | 0.80 | 48.81 | 8 | 0 | 184 | |||
| 13 Dec | 3440.05 | 0.8 | -0.55 | 38.23 | 3 | 0 | 184 | |||
| 12 Dec | 3438.45 | 1.35 | -0.80 | 39.93 | 31 | -16 | 189 | |||
| 11 Dec | 3494.40 | 2.15 | -0.35 | 37.44 | 349 | 58 | 205 | |||
| 10 Dec | 3512.10 | 2.5 | 0.65 | 35.27 | 53 | 7 | 149 | |||
|
|
||||||||||
| 9 Dec | 3546.40 | 1.85 | 0.05 | 31.98 | 227 | -8 | 141 | |||
| 6 Dec | 3524.80 | 1.8 | 0.45 | 30.13 | 66 | -8 | 148 | |||
| 5 Dec | 3438.00 | 1.35 | -0.55 | 31.18 | 166 | -5 | 166 | |||
| 4 Dec | 3451.25 | 1.9 | -1.90 | 32.13 | 140 | 19 | 171 | |||
| 3 Dec | 3517.05 | 3.8 | 0.65 | 32.01 | 859 | 1 | 154 | |||
| 2 Dec | 3527.85 | 3.15 | -0.65 | 29.95 | 1,074 | 76 | 166 | |||
| 29 Nov | 3553.90 | 3.8 | 3.80 | 27.28 | 832 | 89 | 90 | |||
| 21 Oct | 3743.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3815.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3789.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3878.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3932.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3965.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3849.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4015.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4152.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4209.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4268.80 | 0 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 4100 expiring on 26DEC2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 176
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 0.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 178
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 1.6, which was 0.80 higher than the previous day. The implied volatity was 48.81, the open interest changed by 0 which decreased total open position to 184
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 184
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was 39.93, the open interest changed by -16 which decreased total open position to 189
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 37.44, the open interest changed by 58 which increased total open position to 205
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 2.5, which was 0.65 higher than the previous day. The implied volatity was 35.27, the open interest changed by 7 which increased total open position to 149
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 31.98, the open interest changed by -8 which decreased total open position to 141
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was 30.13, the open interest changed by -8 which decreased total open position to 148
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 31.18, the open interest changed by -5 which decreased total open position to 166
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 1.9, which was -1.90 lower than the previous day. The implied volatity was 32.13, the open interest changed by 19 which increased total open position to 171
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was 32.01, the open interest changed by 1 which increased total open position to 154
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 3.15, which was -0.65 lower than the previous day. The implied volatity was 29.95, the open interest changed by 76 which increased total open position to 166
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 3.8, which was 3.80 higher than the previous day. The implied volatity was 27.28, the open interest changed by 89 which increased total open position to 90
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ESCORTS was trading at 4152.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ESCORTS was trading at 4209.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 26DEC2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3162.05 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3283.90 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3360.85 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3344.25 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3432.40 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3440.05 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3438.45 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3494.40 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3512.10 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3546.40 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3524.80 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3438.00 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3451.25 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3517.05 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3527.85 | 535 | 0.00 | 0.00 | 0 | 35 | 0 |
| 29 Nov | 3553.90 | 535 | 535.00 | 39.47 | 35 | 34 | 35 |
| 21 Oct | 3743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3815.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3789.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3878.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3932.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3965.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3849.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4015.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4152.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4209.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4268.80 | 0 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4100 expiring on 26DEC2024
Delta for 4100 PE is 0.00
Historical price for 4100 PE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 535, which was 535.00 higher than the previous day. The implied volatity was 39.47, the open interest changed by 34 which increased total open position to 35
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ESCORTS was trading at 3878.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ESCORTS was trading at 3932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ESCORTS was trading at 3965.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ESCORTS was trading at 3849.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ESCORTS was trading at 4152.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ESCORTS was trading at 4209.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ESCORTS was trading at 4268.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
