ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
21 Nov 2024 04:10 PM IST
| ESCORTS 28NOV2024 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3454.40 | 1.35 | -0.15 | - | 32 | -2 | 66 | |||
| 20 Nov | 3494.15 | 1.5 | 0.00 | 44.29 | 4 | 1 | 67 | |||
|
|
||||||||||
| 19 Nov | 3494.15 | 1.5 | -0.15 | 44.29 | 4 | 0 | 67 | |||
| 18 Nov | 3441.35 | 1.65 | -1.55 | 45.23 | 9 | 0 | 67 | |||
| 14 Nov | 3503.25 | 3.2 | -0.30 | 37.55 | 7 | -1 | 68 | |||
| 13 Nov | 3495.25 | 3.5 | -0.80 | 38.23 | 21 | 9 | 72 | |||
| 12 Nov | 3559.45 | 4.3 | -2.05 | 34.54 | 33 | -7 | 64 | |||
| 11 Nov | 3620.90 | 6.35 | -0.60 | 31.53 | 8 | 0 | 67 | |||
| 8 Nov | 3635.50 | 6.95 | -4.45 | 29.20 | 133 | 17 | 67 | |||
| 7 Nov | 3643.65 | 11.4 | -17.60 | 30.72 | 145 | 30 | 51 | |||
| 6 Nov | 3751.40 | 29 | -1.75 | 31.41 | 8 | 4 | 20 | |||
| 5 Nov | 3706.05 | 30.75 | -7.70 | 35.35 | 16 | 12 | 17 | |||
| 4 Nov | 3739.10 | 38.45 | -414.15 | 35.31 | 6 | 5 | 5 | |||
| 1 Nov | 3796.10 | 452.6 | 0.00 | 6.47 | 0 | 0 | 0 | |||
| 31 Oct | 3745.10 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3633.75 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3541.50 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3506.15 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3500.40 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3494.55 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3671.70 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3743.40 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3815.40 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3789.00 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3937.95 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3973.80 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4045.10 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3855.40 | 452.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4015.65 | 452.6 | - | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 4050 expiring on 28NOV2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 66
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 44.29, the open interest changed by 1 which increased total open position to 67
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 44.29, the open interest changed by 0 which decreased total open position to 67
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 1.65, which was -1.55 lower than the previous day. The implied volatity was 45.23, the open interest changed by 0 which decreased total open position to 67
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was 37.55, the open interest changed by -1 which decreased total open position to 68
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was 38.23, the open interest changed by 9 which increased total open position to 72
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 4.3, which was -2.05 lower than the previous day. The implied volatity was 34.54, the open interest changed by -7 which decreased total open position to 64
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 6.35, which was -0.60 lower than the previous day. The implied volatity was 31.53, the open interest changed by 0 which decreased total open position to 67
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 6.95, which was -4.45 lower than the previous day. The implied volatity was 29.20, the open interest changed by 17 which increased total open position to 67
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 11.4, which was -17.60 lower than the previous day. The implied volatity was 30.72, the open interest changed by 30 which increased total open position to 51
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 29, which was -1.75 lower than the previous day. The implied volatity was 31.41, the open interest changed by 4 which increased total open position to 20
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 30.75, which was -7.70 lower than the previous day. The implied volatity was 35.35, the open interest changed by 12 which increased total open position to 17
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 38.45, which was -414.15 lower than the previous day. The implied volatity was 35.31, the open interest changed by 5 which increased total open position to 5
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ESCORTS was trading at 3506.15. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 452.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 452.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ESCORTS 28NOV2024 4050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3454.40 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3441.35 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3503.25 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3495.25 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3559.45 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3706.05 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3739.10 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3796.10 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3745.10 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3633.75 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3541.50 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3506.15 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3500.40 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3494.55 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3671.70 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3743.40 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3815.40 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3789.00 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3937.95 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3973.80 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4045.10 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3855.40 | 100.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4015.65 | 100.55 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4050 expiring on 28NOV2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ESCORTS was trading at 3441.35. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ESCORTS was trading at 3503.25. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ESCORTS was trading at 3559.45. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ESCORTS was trading at 3706.05. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ESCORTS was trading at 3739.10. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ESCORTS was trading at 3796.10. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ESCORTS was trading at 3745.10. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ESCORTS was trading at 3633.75. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ESCORTS was trading at 3541.50. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ESCORTS was trading at 3506.15. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ESCORTS was trading at 3500.40. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ESCORTS was trading at 3494.55. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ESCORTS was trading at 3671.70. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ESCORTS was trading at 3743.40. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ESCORTS was trading at 3815.40. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ESCORTS was trading at 3789.00. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ESCORTS was trading at 3937.95. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ESCORTS was trading at 3973.80. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ESCORTS was trading at 4045.10. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ESCORTS was trading at 3855.40. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ESCORTS was trading at 4015.65. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
