ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
20 Dec 2024 04:10 PM IST
| ESCORTS 26DEC2024 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3162.05 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3283.90 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3360.85 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 3344.25 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3432.40 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3440.05 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3438.45 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3494.40 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 3512.10 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3546.40 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3524.80 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3438.00 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3451.25 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3517.05 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3527.85 | 107.7 | 0.00 | 11.30 | 0 | 0 | 0 | |||
| 29 Nov | 3553.90 | 107.7 | 11.30 | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 4050 expiring on 26DEC2024
Delta for 4050 CE is 0.00
Historical price for 4050 CE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 26DEC2024 4050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3162.05 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3283.90 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3360.85 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3344.25 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3432.40 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3440.05 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3438.45 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3494.40 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3512.10 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3546.40 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3524.80 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3438.00 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3451.25 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3517.05 | 367.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3527.85 | 367.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3553.90 | 367.65 | - | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4050 expiring on 26DEC2024
Delta for 4050 PE is 0.00
Historical price for 4050 PE is as follows
On 20 Dec ESCORTS was trading at 3162.05. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ESCORTS was trading at 3283.90. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ESCORTS was trading at 3360.85. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ESCORTS was trading at 3344.25. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ESCORTS was trading at 3432.40. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ESCORTS was trading at 3440.05. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ESCORTS was trading at 3438.45. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ESCORTS was trading at 3494.40. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ESCORTS was trading at 3512.10. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ESCORTS was trading at 3546.40. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ESCORTS was trading at 3524.80. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ESCORTS was trading at 3438.00. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ESCORTS was trading at 3451.25. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 367.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
