ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
06 Sep 2024 04:10 PM IST
| ESCORTS 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3687.00 | 16.45 | -7.85 | 19,525 | -4,125 | 26,675 | ||||
| 5 Sept | 3744.10 | 24.3 | -9.50 | 17,325 | 10,450 | 30,800 | ||||
| 4 Sept | 3778.00 | 33.8 | -5.40 | 9,075 | 3,300 | 21,450 | ||||
| 3 Sept | 3793.85 | 39.2 | -3.60 | 13,200 | 3,025 | 18,700 | ||||
| 2 Sept | 3784.05 | 42.8 | -18.20 | 10,450 | -275 | 15,950 | ||||
| 30 Aug | 3853.90 | 61 | 4.60 | 19,250 | 8,800 | 15,950 | ||||
|
|
||||||||||
| 29 Aug | 3816.50 | 56.4 | -18.35 | 18,425 | -9,075 | 9,625 | ||||
| 28 Aug | 3854.75 | 74.75 | -0.95 | 6,600 | -2,200 | 19,250 | ||||
| 27 Aug | 3865.90 | 75.7 | -176.85 | 28,325 | 21,175 | 21,175 | ||||
| 26 Aug | 3878.90 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3875.95 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3810.05 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3787.50 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3749.10 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3728.80 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3704.10 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3687.80 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3905.20 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4173.40 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4156.90 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4145.60 | 252.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4145.55 | 252.55 | 0 | 0 | 0 | |||||
For Escorts Kubota Limited - strike price 4050 expiring on 26SEP2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 16.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 26675
On 5 Sept ESCORTS was trading at 3744.10. The strike last trading price was 24.3, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 30800
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 33.8, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 21450
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 39.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 18700
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 42.8, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 15950
On 30 Aug ESCORTS was trading at 3853.90. The strike last trading price was 61, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 15950
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 56.4, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by -9075 which decreased total open position to 9625
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 74.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 19250
On 27 Aug ESCORTS was trading at 3865.90. The strike last trading price was 75.7, which was -176.85 lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 21175
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ESCORTS was trading at 3810.05. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ESCORTS was trading at 3787.50. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ESCORTS was trading at 3749.10. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ESCORTS was trading at 3728.80. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ESCORTS was trading at 3704.10. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ESCORTS was trading at 3687.80. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ESCORTS was trading at 3905.20. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ESCORTS was trading at 4173.40. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ESCORTS was trading at 4156.90. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ESCORTS was trading at 4145.60. The strike last trading price was 252.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ESCORTS was trading at 4145.55. The strike last trading price was 252.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3687.00 | 282.65 | 0.00 | 0 | 275 | 0 |
| 5 Sept | 3744.10 | 282.65 | 7.65 | 275 | 0 | 1,650 |
| 4 Sept | 3778.00 | 275 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3793.85 | 275 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3784.05 | 275 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3853.90 | 275 | 0.00 | 0 | 1,650 | 0 |
| 29 Aug | 3816.50 | 275 | 79.95 | 1,650 | 275 | 275 |
| 28 Aug | 3854.75 | 195.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3865.90 | 195.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3878.90 | 195.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3875.95 | 195.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3810.05 | 195.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3787.50 | 195.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3749.10 | 195.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3728.80 | 195.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3704.10 | 195.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3687.80 | 195.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3905.20 | 195.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4173.40 | 195.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4156.90 | 195.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4145.60 | 195.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4145.55 | 195.05 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4050 expiring on 26SEP2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 5 Sept ESCORTS was trading at 3744.10. The strike last trading price was 282.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ESCORTS was trading at 3853.90. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 275, which was 79.95 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ESCORTS was trading at 3865.90. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ESCORTS was trading at 3810.05. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ESCORTS was trading at 3787.50. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ESCORTS was trading at 3749.10. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ESCORTS was trading at 3728.80. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ESCORTS was trading at 3704.10. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ESCORTS was trading at 3687.80. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ESCORTS was trading at 3905.20. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ESCORTS was trading at 4173.40. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ESCORTS was trading at 4156.90. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ESCORTS was trading at 4145.60. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ESCORTS was trading at 4145.55. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0