ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
03 Dec 2024 04:10 PM IST
| ESCORTS 26DEC2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 3517.05 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3527.85 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3553.90 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3513.35 | 650 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 3618.65 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3615.50 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3510.40 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3454.40 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3494.15 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3494.15 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3495.25 | 650 | 650.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3620.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3635.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3643.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3751.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Escorts Kubota Limited - strike price 3150 expiring on 26DEC2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 650, which was 650.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 26DEC2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 3517.05 | 19.9 | 0.00 | 11.50 | 0 | 0 | 0 |
| 2 Dec | 3527.85 | 19.9 | 0.00 | 11.37 | 0 | 0 | 0 |
| 29 Nov | 3553.90 | 19.9 | 0.00 | 11.66 | 0 | 0 | 0 |
| 28 Nov | 3513.35 | 19.9 | 0.00 | 10.79 | 0 | 0 | 0 |
| 26 Nov | 3618.65 | 19.9 | 0.00 | 12.52 | 0 | 0 | 0 |
| 25 Nov | 3615.50 | 19.9 | 0.00 | 12.80 | 0 | 0 | 0 |
| 22 Nov | 3510.40 | 19.9 | 0.00 | 9.49 | 0 | 0 | 0 |
| 21 Nov | 3454.40 | 19.9 | 0.00 | 8.10 | 0 | 0 | 0 |
| 20 Nov | 3494.15 | 19.9 | 0.00 | 8.42 | 0 | 0 | 0 |
| 19 Nov | 3494.15 | 19.9 | 0.00 | 8.42 | 0 | 0 | 0 |
| 13 Nov | 3495.25 | 19.9 | 19.90 | 9.29 | 0 | 0 | 0 |
| 11 Nov | 3620.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3635.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3643.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3751.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3150 expiring on 26DEC2024
Delta for 3150 PE is -0.00
Historical price for 3150 PE is as follows
On 3 Dec ESCORTS was trading at 3517.05. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 11.50, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ESCORTS was trading at 3527.85. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ESCORTS was trading at 3553.90. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ESCORTS was trading at 3513.35. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ESCORTS was trading at 3618.65. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ESCORTS was trading at 3615.50. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ESCORTS was trading at 3510.40. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ESCORTS was trading at 3454.40. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ESCORTS was trading at 3494.15. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ESCORTS was trading at 3494.15. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ESCORTS was trading at 3495.25. The strike last trading price was 19.9, which was 19.90 higher than the previous day. The implied volatity was 9.29, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ESCORTS was trading at 3620.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ESCORTS was trading at 3635.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ESCORTS was trading at 3643.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ESCORTS was trading at 3751.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
