ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
06 Sep 2024 04:10 PM IST
| ESCORTS 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3687.00 | 260.6 | -83.45 | 275 | 0 | 275 | ||||
| 5 Sept | 3744.10 | 344.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3778.00 | 344.05 | 0.00 | 0 | 275 | 0 | ||||
| 3 Sept | 3793.85 | 344.05 | -407.85 | 550 | 0 | 0 | ||||
| 2 Sept | 3784.05 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3853.90 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3816.50 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3854.75 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3865.90 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3878.90 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3875.95 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3810.05 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3787.50 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3749.10 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3732.00 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3704.10 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3714.35 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3735.90 | 751.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 3763.55 | 751.9 | 0 | 0 | 0 | |||||
For Escorts Kubota Limited - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 260.6, which was -83.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 5 Sept ESCORTS was trading at 3744.10. The strike last trading price was 344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 344.05, which was -407.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ESCORTS was trading at 3853.90. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ESCORTS was trading at 3865.90. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ESCORTS was trading at 3810.05. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ESCORTS was trading at 3787.50. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ESCORTS was trading at 3749.10. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ESCORTS was trading at 3732.00. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ESCORTS was trading at 3704.10. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ESCORTS was trading at 3714.35. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ESCORTS was trading at 3735.90. The strike last trading price was 751.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ESCORTS was trading at 3763.55. The strike last trading price was 751.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3687.00 | 28.95 | 4.95 | 54,450 | 8,800 | 82,225 |
| 5 Sept | 3744.10 | 24 | 2.15 | 47,025 | 10,725 | 73,150 |
| 4 Sept | 3778.00 | 21.85 | 1.40 | 21,175 | 275 | 61,875 |
| 3 Sept | 3793.85 | 20.45 | -6.60 | 27,500 | 825 | 61,600 |
| 2 Sept | 3784.05 | 27.05 | 8.05 | 42,075 | 4,675 | 60,500 |
| 30 Aug | 3853.90 | 19 | -3.50 | 50,600 | 20,350 | 55,550 |
| 29 Aug | 3816.50 | 22.5 | -2.10 | 30,525 | -1,375 | 35,200 |
| 28 Aug | 3854.75 | 24.6 | -0.50 | 9,075 | 5,775 | 37,125 |
| 27 Aug | 3865.90 | 25.1 | 1.10 | 16,775 | 7,700 | 31,350 |
| 26 Aug | 3878.90 | 24 | -4.50 | 10,175 | 6,325 | 23,375 |
| 23 Aug | 3875.95 | 28.5 | -3.45 | 19,525 | 9,350 | 14,300 |
| 22 Aug | 3810.05 | 31.95 | -6.05 | 3,025 | 1,925 | 4,675 |
| 21 Aug | 3787.50 | 38 | -12.00 | 2,475 | 1,650 | 2,200 |
| 20 Aug | 3749.10 | 50 | -15.00 | 275 | 0 | 275 |
| 16 Aug | 3732.00 | 65 | 22.30 | 275 | 0 | 0 |
| 13 Aug | 3704.10 | 42.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3714.35 | 42.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3735.90 | 42.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3763.55 | 42.7 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 28.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 82225
On 5 Sept ESCORTS was trading at 3744.10. The strike last trading price was 24, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 73150
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 21.85, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 61875
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 20.45, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 61600
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 27.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 60500
On 30 Aug ESCORTS was trading at 3853.90. The strike last trading price was 19, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 55550
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 22.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 35200
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 24.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 37125
On 27 Aug ESCORTS was trading at 3865.90. The strike last trading price was 25.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 31350
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 24, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 23375
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 28.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 14300
On 22 Aug ESCORTS was trading at 3810.05. The strike last trading price was 31.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 4675
On 21 Aug ESCORTS was trading at 3787.50. The strike last trading price was 38, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 20 Aug ESCORTS was trading at 3749.10. The strike last trading price was 50, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 16 Aug ESCORTS was trading at 3732.00. The strike last trading price was 65, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ESCORTS was trading at 3704.10. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ESCORTS was trading at 3714.35. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ESCORTS was trading at 3735.90. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ESCORTS was trading at 3763.55. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0