`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

787.55 -3.00 (-0.38%)

Max pain for INDHOTEL

28 Mar 2025 04:12 PM IST

Max Pain for INDHOTEL is 800  



Strike  600  has a total call value of 0  versus a total put value of  49,102,000,000 Combined total value = 49,102,000,000

Strike  610  has a total call value of 0  versus a total put value of  46,151,000,000 Combined total value = 46,151,000,000

Strike  620  has a total call value of 0  versus a total put value of  43,200,000,000 Combined total value = 43,200,000,000

Strike  630  has a total call value of 0  versus a total put value of  40,262,000,000 Combined total value = 40,262,000,000

Strike  640  has a total call value of 0  versus a total put value of  37,324,000,000 Combined total value = 37,324,000,000

Strike  650  has a total call value of 0  versus a total put value of  34,404,000,000 Combined total value = 34,404,000,000

Strike  660  has a total call value of 0  versus a total put value of  31,484,000,000 Combined total value = 31,484,000,000

Strike  670  has a total call value of 0  versus a total put value of  28,564,000,000 Combined total value = 28,564,000,000

Strike  680  has a total call value of 0  versus a total put value of  25,664,000,000 Combined total value = 25,664,000,000

Strike  690  has a total call value of 0  versus a total put value of  22,806,000,000 Combined total value = 22,806,000,000

Strike  700  has a total call value of 0  versus a total put value of  19,948,000,000 Combined total value = 19,948,000,000

Strike  710  has a total call value of 0  versus a total put value of  17,315,000,000 Combined total value = 17,315,000,000

Strike  720  has a total call value of 0  versus a total put value of  14,722,000,000 Combined total value = 14,722,000,000

Strike  730  has a total call value of 3,000,000  versus a total put value of  12,497,000,000 Combined total value = 12,500,000,000

Strike  740  has a total call value of 6,000,000  versus a total put value of  10,369,000,000 Combined total value = 10,375,000,000

Strike  750  has a total call value of 9,000,000  versus a total put value of  8,324,000,000 Combined total value = 8,333,000,000

Strike  760  has a total call value of 221,000,000  versus a total put value of  6,586,000,000 Combined total value = 6,807,000,000

Strike  770  has a total call value of 475,000,000  versus a total put value of  5,166,000,000 Combined total value = 5,641,000,000

Strike  780  has a total call value of 743,000,000  versus a total put value of  3,871,000,000 Combined total value = 4,614,000,000

Strike  790  has a total call value of 1,055,000,000  versus a total put value of  2,769,000,000 Combined total value = 3,824,000,000

Strike  800  has a total call value of 1,466,000,000  versus a total put value of  1,807,000,000 Combined total value = 3,273,000,000

Strike  810  has a total call value of 2,389,000,000  versus a total put value of  1,248,000,000 Combined total value = 3,637,000,000

Strike  820  has a total call value of 3,553,000,000  versus a total put value of  801,000,000 Combined total value = 4,354,000,000

Strike  830  has a total call value of 5,224,000,000  versus a total put value of  519,000,000 Combined total value = 5,743,000,000

Strike  840  has a total call value of 7,279,000,000  versus a total put value of  304,000,000 Combined total value = 7,583,000,000

Strike  850  has a total call value of 9,740,000,000  versus a total put value of  156,000,000 Combined total value = 9,896,000,000

Strike  860  has a total call value of 12,673,000,000  versus a total put value of  119,000,000 Combined total value = 12,792,000,000

Strike  870  has a total call value of 15,826,000,000  versus a total put value of  82,000,000 Combined total value = 15,908,000,000

Strike  880  has a total call value of 19,100,000,000  versus a total put value of  48,000,000 Combined total value = 19,148,000,000

Strike  890  has a total call value of 22,670,000,000  versus a total put value of  23,000,000 Combined total value = 22,693,000,000

Strike  900  has a total call value of 26,300,000,000  versus a total put value of  0 Combined total value = 26,300,000,000

Strike  910  has a total call value of 30,489,000,000  versus a total put value of  0 Combined total value = 30,489,000,000

Strike  920  has a total call value of 34,698,000,000  versus a total put value of  0 Combined total value = 34,698,000,000

Strike  930  has a total call value of 38,996,000,000  versus a total put value of  0 Combined total value = 38,996,000,000

Strike  940  has a total call value of 43,326,000,000  versus a total put value of  0 Combined total value = 43,326,000,000

Strike  950  has a total call value of 47,759,000,000  versus a total put value of  0 Combined total value = 47,759,000,000

Strike  960  has a total call value of 52,192,000,000  versus a total put value of  0 Combined total value = 52,192,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 787.55 400
ABB 787.55 5600
ABCAPITAL 787.55 190
ABFRL 787.55 260
ACC 787.55 1960
ADANIENSOL 787.55 840
ADANIENT 787.55 2500
ADANIGREEN 787.55 940
ADANIPORTS 787.55 1200
ALKEM 787.55 5000
AMBUJACEM 787.55 550
ANGELONE 787.55 2200
APLAPOLLO 787.55 1520
APOLLOHOSP 787.55 6600
APOLLOTYRE 787.55 430
ASHOKLEY 787.55 210
ASIANPAINT 787.55 2340
ASTRAL 787.55 1300
ATGL 787.55 610
AUBANK 787.55 550
AUROPHARMA 787.55 1160
AXISBANK 787.55 1100
BAJAJ-AUTO 787.55 8000
BAJAJFINSV 787.55 1980
BAJFINANCE 787.55 8900
BALKRISIND 787.55 2580
BANDHANBNK 787.55 150
BANKBARODA 787.55 230
BANKINDIA 787.55 107
BEL 787.55 300
BERGEPAINT 787.55 500
BHARATFORG 787.55 1160
BHARTIARTL 787.55 1700
BHEL 787.55 220
BIOCON 787.55 345
BOSCHLTD 787.55 28000
BPCL 787.55 280
BRITANNIA 787.55 4900
BSE 787.55 5100
BSOFT 787.55 400
CAMS 787.55 3700
CANBK 787.55 90
CDSL 787.55 1200
CESC 787.55 155
CGPOWER 787.55 650
CHAMBLFERT 787.55 610
CHOLAFIN 787.55 1520
CIPLA 787.55 1480
COALINDIA 787.55 410
COFORGE 787.55 8000
COLPAL 787.55 2400
CONCOR 787.55 710
CROMPTON 787.55 360
CUMMINSIND 787.55 3050
CYIENT 787.55 1300
DABUR 787.55 510
DALBHARAT 787.55 1800
DEEPAKNTR 787.55 2000
DELHIVERY 787.55 260
DIVISLAB 787.55 5800
DIXON 787.55 13500
DLF 787.55 700
DMART 787.55 4050
DRREDDY 787.55 1150
EICHERMOT 787.55 5400
ESCORTS 787.55 3300
EXIDEIND 787.55 370
FEDERALBNK 787.55 195
GAIL 787.55 182.5
GLENMARK 787.55 1500
GMRAIRPORT 787.55 77
GODREJCP 787.55 1140
GODREJPROP 787.55 2150
GOLDM 787.55 89000
GRANULES 787.55 500
GRASIM 787.55 2580
HAL 787.55 4150
HAVELLS 787.55 1500
HCLTECH 787.55 1600
HDFCAMC 787.55 4100
HDFCBANK 787.55 1800
HDFCLIFE 787.55 680
HEROMOTOCO 787.55 3750
HFCL 787.55 82.5
HINDALCO 787.55 690
HINDCOPPER 787.55 230
HINDPETRO 787.55 360
HINDUNILVR 787.55 2300
HUDCO 787.55 200
ICICIBANK 787.55 1340
ICICIGI 787.55 1800
ICICIPRULI 787.55 580
IDEA 787.55 8
IDFCFIRSTB 787.55 58
IEX 787.55 180
IGL 787.55 200
IIFL 787.55 330
INDHOTEL 787.55 800
INDIANB 787.55 550
INDIGO 787.55 5000
INDUSINDBK 787.55 670
INDUSTOWER 787.55 350
INFY 787.55 1600
IOC 787.55 132.5
IRB 787.55 46
IRCTC 787.55 740
IREDA 787.55 152.5
IRFC 787.55 125
ITC 787.55 410
JINDALSTEL 787.55 920
JIOFIN 787.55 230
JSL 787.55 600
JSWENERGY 787.55 550
JSWSTEEL 787.55 1050
JUBLFOOD 787.55 660
KALYANKJIL 787.55 480
KEI 787.55 2900
KOTAKBANK 787.55 2120
KPITTECH 787.55 1300
LAURUSLABS 787.55 610
LICHSGFIN 787.55 570
LICI 787.55 800
LODHA 787.55 1200
LT 787.55 3500
LTF 787.55 150
LTIM 787.55 4600
LUPIN 787.55 2040
M&M 787.55 2700
M&MFIN 787.55 290
MANAPPURAM 787.55 230
MARICO 787.55 640
MARUTI 787.55 11700
MAXHEALTH 787.55 1120
MCX 787.55 5400
MFSL 787.55 1140
MGL 787.55 1380
MOTHERSON 787.55 135
MPHASIS 787.55 2500
MRF 787.55 115000
MUTHOOTFIN 787.55 2200
NATIONALUM 787.55 185
NAUKRI 787.55 7100
NBCC 787.55 82.5
NCC 787.55 210
NESTLEIND 787.55 2260
NHPC 787.55 84
NMDC 787.55 69
NTPC 787.55 360
NYKAA 787.55 175
OBEROIRLTY 787.55 1640
OFSS 787.55 8000
OIL 787.55 390
ONGC 787.55 250
PAGEIND 787.55 43000
PATANJALI 787.55 1800
PAYTM 787.55 780
PEL 787.55 1000
PERSISTENT 787.55 5500
PETRONET 787.55 300
PFC 787.55 420
PHOENIXLTD 787.55 1600
PIDILITIND 787.55 2840
PIIND 787.55 3500
PNB 787.55 97
POLICYBZR 787.55 1600
POLYCAB 787.55 5100
POONAWALLA 787.55 335
POWERGRID 787.55 295
PRESTIGE 787.55 1200
RAMCOCEM 787.55 900
RBLBANK 787.55 175
RECLTD 787.55 440
RELIANCE 787.55 1300
SAIL 787.55 120
SBICARD 787.55 865
SBILIFE 787.55 1540
SBIN 787.55 780
SHREECEM 787.55 30500
SHRIRAMFIN 787.55 660
SIEMENS 787.55 5300
SILVER 787.55 98000
SJVN 787.55 95
SOLARINDS 787.55 11000
SONACOMS 787.55 460
SRF 787.55 2960
SUNPHARMA 787.55 1740
SUPREMEIND 787.55 3500
SYNGENE 787.55 720
TATACHEM 787.55 880
TATACOMM 787.55 1600
TATACONSUM 787.55 1000
TATAELXSI 787.55 5300
TATAMOTORS 787.55 700
TATAPOWER 787.55 400
TATASTEEL 787.55 156
TATATECH 787.55 680
TCS 787.55 3660
TECHM 787.55 1440
TIINDIA 787.55 2800
TITAGARH 787.55 800
TITAN 787.55 3100
TORNTPHARM 787.55 3250
TORNTPOWER 787.55 1500
TRENT 787.55 5400
TVSMOTOR 787.55 2440
ULTRACEMCO 787.55 11400
UNIONBANK 787.55 125
UNITDSPR 787.55 1400
UPL 787.55 640
VBL 787.55 520
VEDL 787.55 470
VOLTAS 787.55 1440
WIPRO 787.55 267.5
YESBANK 787.55 17
ZOMATO 787.55 210
ZYDUSLIFE 787.55 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.