Strike 113.95 has
a
total call value of
0 versus
a total put value of 1,945,352,421,696.2
Combined total value
= 1,945,352,421,696.2
Strike 115 has
a
total call value of
16,985,308.2 versus
a total put value of 1,912,214,085,398
Combined total value
= 1,912,231,070,706.2
Strike 116.35 has
a
total call value of
38,823,561.6 versus
a total put value of 1,869,607,653,014.6
Combined total value
= 1,869,646,476,576.2
Strike 117.5 has
a
total call value of
57,426,518.2 versus
a total put value of 1,833,313,284,688
Combined total value
= 1,833,370,711,206.2
Strike 118.8 has
a
total call value of
78,455,947.4 versus
a total put value of 1,792,284,868,318.8
Combined total value
= 1,792,363,324,266.2
Strike 120 has
a
total call value of
97,867,728.2 versus
a total put value of 1,754,412,483,978
Combined total value
= 1,754,510,351,706.2
Strike 121.2 has
a
total call value of
117,279,509 versus
a total put value of 1,716,540,099,637.2
Combined total value
= 1,716,657,379,146.2
Strike 122.5 has
a
total call value of
138,308,938.2 versus
a total put value of 1,675,511,683,268
Combined total value
= 1,675,649,992,206.2
Strike 123.65 has
a
total call value of
156,911,894.8 versus
a total put value of 1,639,217,314,941.4
Combined total value
= 1,639,374,226,836.2
Strike 125 has
a
total call value of
178,750,148.2 versus
a total put value of 1,596,610,882,558
Combined total value
= 1,596,789,632,706.2
Strike 126.05 has
a
total call value of
195,735,456.4 versus
a total put value of 1,563,472,546,259.8
Combined total value
= 1,563,668,281,716.2
Strike 127.5 has
a
total call value of
219,191,358.2 versus
a total put value of 1,517,710,081,848
Combined total value
= 1,517,929,273,206.2
Strike 128.5 has
a
total call value of
235,367,842.2 versus
a total put value of 1,486,149,761,564
Combined total value
= 1,486,385,129,406.2
Strike 130 has
a
total call value of
259,632,568.2 versus
a total put value of 1,438,809,281,138
Combined total value
= 1,439,068,913,706.2
Strike 130.9 has
a
total call value of
274,191,403.8 versus
a total put value of 1,410,404,992,882.4
Combined total value
= 1,410,679,184,286.2
Strike 132.5 has
a
total call value of
300,073,778.2 versus
a total put value of 1,359,934,362,802.4
Combined total value
= 1,360,234,436,580.6
Strike 133.35 has
a
total call value of
313,823,789.6 versus
a total put value of 1,333,121,840,572.4
Combined total value
= 1,333,435,664,362.001
Strike 135 has
a
total call value of
340,514,988.2 versus
a total put value of 1,281,074,003,302.4
Combined total value
= 1,281,414,518,290.6
Strike 135.75 has
a
total call value of
352,647,351.2 versus
a total put value of 1,257,415,895,452.4
Combined total value
= 1,257,768,542,803.6
Strike 137.5 has
a
total call value of
380,956,198.2 versus
a total put value of 1,202,213,643,802.4
Combined total value
= 1,202,594,600,000.6
Strike 138.2 has
a
total call value of
392,279,737 versus
a total put value of 1,180,132,743,142.4
Combined total value
= 1,180,525,022,879.4
Strike 140 has
a
total call value of
421,397,408.2 versus
a total put value of 1,123,353,284,302.4
Combined total value
= 1,123,774,681,710.6
Strike 140.6 has
a
total call value of
431,103,298.6 versus
a total put value of 1,104,591,798,159.2
Combined total value
= 1,105,022,901,457.8
Strike 142.5 has
a
total call value of
461,838,618.2 versus
a total put value of 1,047,086,015,187.6
Combined total value
= 1,047,547,853,805.8
Strike 143.05 has
a
total call value of
470,735,684.4 versus
a total put value of 1,030,439,604,327.4
Combined total value
= 1,030,910,340,011.8
Strike 145 has
a
total call value of
502,279,828.2 versus
a total put value of 971,420,511,277.6
Combined total value
= 971,922,791,105.8
Strike 145.45 has
a
total call value of
509,559,246 versus
a total put value of 957,822,558,827.2
Combined total value
= 958,332,118,073.2
Strike 147.5 has
a
total call value of
542,721,038.2 versus
a total put value of 895,876,330,997.6
Combined total value
= 896,419,052,035.8
Strike 147.85 has
a
total call value of
548,382,807.6 versus
a total put value of 885,300,145,758.4
Combined total value
= 885,848,528,566
Strike 150 has
a
total call value of
583,162,248.2 versus
a total put value of 820,332,150,717.6
Combined total value
= 820,915,312,965.8
Strike 150.3 has
a
total call value of
592,868,138.6 versus
a total put value of 812,174,349,836.4
Combined total value
= 812,767,217,975
Strike 152.5 has
a
total call value of
664,044,668.2 versus
a total put value of 753,418,124,651.6
Combined total value
= 754,082,169,319.8
Strike 152.7 has
a
total call value of
670,515,261.8 versus
a total put value of 748,076,649,634.8
Combined total value
= 748,747,164,896.6
Strike 155 has
a
total call value of
744,927,088.2 versus
a total put value of 686,649,686,941.6
Combined total value
= 687,394,614,029.8
Strike 155.15 has
a
total call value of
749,780,033.4 versus
a total put value of 682,660,565,987.2
Combined total value
= 683,410,346,020.6
Strike 157.5 has
a
total call value of
825,809,508.2 versus
a total put value of 620,164,337,701.6
Combined total value
= 620,990,147,209.8
Strike 157.55 has
a
total call value of
827,427,156.6 versus
a total put value of 618,834,630,716.8
Combined total value
= 619,662,057,873.4
Strike 160 has
a
total call value of
906,691,928.2 versus
a total put value of 553,678,988,461.6
Combined total value
= 554,585,680,389.8
Strike 162.4 has
a
total call value of
984,339,051.4 versus
a total put value of 498,006,001,127.2
Combined total value
= 498,990,340,178.6
Strike 162.5 has
a
total call value of
987,574,348.2 versus
a total put value of 495,686,293,321.6
Combined total value
= 496,673,867,669.8
Strike 164.85 has
a
total call value of
1,063,603,823 versus
a total put value of 441,173,159,890
Combined total value
= 442,236,763,713
Strike 165 has
a
total call value of
1,068,456,768.2 versus
a total put value of 437,693,598,181.6
Combined total value
= 438,762,054,949.8
Strike 167.25 has
a
total call value of
1,141,250,946.2 versus
a total put value of 387,538,409,539.6
Combined total value
= 388,679,660,485.8
Strike 167.5 has
a
total call value of
1,149,339,188.2 versus
a total put value of 381,965,610,801.6
Combined total value
= 383,114,949,989.8
Strike 169.7 has
a
total call value of
1,220,515,717.8 versus
a total put value of 333,138,511,496
Combined total value
= 334,359,027,213.8
Strike 170 has
a
total call value of
1,230,221,608.2 versus
a total put value of 326,480,270,681.6
Combined total value
= 327,710,492,289.8
Strike 172.1 has
a
total call value of
1,637,869,005 versus
a total put value of 287,991,562,300.4
Combined total value
= 289,629,431,305.4
Strike 172.5 has
a
total call value of
1,715,516,128.2 versus
a total put value of 280,660,379,751.6
Combined total value
= 282,375,895,879.8
Strike 174.55 has
a
total call value of
2,113,457,634.6 versus
a total put value of 243,353,363,526.6
Combined total value
= 245,466,821,161.2
Strike 175 has
a
total call value of
2,251,766,572.8 versus
a total put value of 235,229,533,261.8
Combined total value
= 237,481,299,834.6
Strike 176.95 has
a
total call value of
3,671,253,043.8 versus
a total put value of 204,284,728,194
Combined total value
= 207,955,981,237.8
Strike 177.5 has
a
total call value of
4,071,621,022.8 versus
a total put value of 195,583,397,450.4
Combined total value
= 199,655,018,473.2
Strike 179.4 has
a
total call value of
5,639,122,322.4 versus
a total put value of 165,893,078,716.8
Combined total value
= 171,532,201,039.2
Strike 180 has
a
total call value of
6,270,005,198.4 versus
a total put value of 156,672,482,836.8
Combined total value
= 162,942,488,035.2
Strike 181.8 has
a
total call value of
11,394,715,329.6 versus
a total put value of 137,396,584,502.4
Combined total value
= 148,791,299,832
Strike 182.5 has
a
total call value of
13,387,658,158.4 versus
a total put value of 129,900,401,816.8
Combined total value
= 143,288,059,975.2
Strike 184.25 has
a
total call value of
19,106,045,252.4 versus
a total put value of 111,811,048,583.8
Combined total value
= 130,917,093,836.2
Strike 185 has
a
total call value of
21,738,768,023.4 versus
a total put value of 104,240,454,071.8
Combined total value
= 125,979,222,095.2
Strike 186.65 has
a
total call value of
30,119,804,383.8 versus
a total put value of 90,174,192,409.6
Combined total value
= 120,293,996,793.4
Strike 187.5 has
a
total call value of
34,684,808,168.6 versus
a total put value of 83,134,186,572.8
Combined total value
= 117,818,994,741.4
Strike 189.1 has
a
total call value of
43,769,521,583 versus
a total put value of 70,011,822,752
Combined total value
= 113,781,344,335
Strike 190 has
a
total call value of
49,039,820,070.2 versus
a total put value of 62,732,404,952
Combined total value
= 111,772,225,022.2
Strike 191.5 has
a
total call value of
63,501,596,766.2 versus
a total put value of 56,083,870,028
Combined total value
= 119,585,466,794.2
Strike 192.5 has
a
total call value of
73,304,546,070.2 versus
a total put value of 51,651,513,412
Combined total value
= 124,956,059,482.2
Strike 193.95 has
a
total call value of
88,034,852,400.6 versus
a total put value of 45,318,419,926
Combined total value
= 133,353,272,326.6
Strike 195 has
a
total call value of
98,973,390,881.4 versus
a total put value of 40,732,386,712
Combined total value
= 139,705,777,593.4
Strike 196.35 has
a
total call value of
116,029,066,786.8 versus
a total put value of 35,731,426,683.4
Combined total value
= 151,760,493,470.2
Strike 197.5 has
a
total call value of
130,837,020,240.4 versus
a total put value of 31,471,349,622
Combined total value
= 162,308,369,862.4
Strike 198.8 has
a
total call value of
147,807,769,604.8 versus
a total put value of 26,739,728,052
Combined total value
= 174,547,497,656.8
Strike 200 has
a
total call value of
163,686,606,299.2 versus
a total put value of 22,740,901,207.2
Combined total value
= 186,427,507,506.4
Strike 201.2 has
a
total call value of
190,222,510,652.8 versus
a total put value of 20,353,252,168.8
Combined total value
= 210,575,762,821.6
Strike 202.5 has
a
total call value of
218,969,740,369.2 versus
a total put value of 17,766,632,377.2
Combined total value
= 236,736,372,746.4
Strike 203.65 has
a
total call value of
244,641,820,477.2 versus
a total put value of 15,478,468,715.4
Combined total value
= 260,120,289,192.6
Strike 205 has
a
total call value of
275,062,507,463.4 versus
a total put value of 12,792,363,547.2
Combined total value
= 287,854,871,010.6
Strike 206.05 has
a
total call value of
300,931,131,852 versus
a total put value of 11,382,582,966.6
Combined total value
= 312,313,714,818.6
Strike 207.5 has
a
total call value of
336,771,749,802.4 versus
a total put value of 9,459,199,019
Combined total value
= 346,230,948,821.4
Strike 208.5 has
a
total call value of
361,683,535,162.4 versus
a total put value of 8,132,727,331
Combined total value
= 369,816,262,493.4
Strike 210 has
a
total call value of
399,318,125,188.4 versus
a total put value of 6,143,019,799
Combined total value
= 405,461,144,987.4
Strike 210.9 has
a
total call value of
426,368,441,733.2 versus
a total put value of 5,633,460,553
Combined total value
= 432,001,902,286.2
Strike 212.5 has
a
total call value of
474,613,187,614.8 versus
a total put value of 4,727,577,449
Combined total value
= 479,340,765,063.8
Strike 213.35 has
a
total call value of
500,325,708,932.8 versus
a total put value of 4,246,327,050
Combined total value
= 504,572,035,982.8
Strike 215 has
a
total call value of
550,558,544,698 versus
a total put value of 3,338,826,297.6
Combined total value
= 553,897,370,995.6
Strike 215.75 has
a
total call value of
574,034,667,103 versus
a total put value of 2,938,458,318.6
Combined total value
= 576,973,125,421.6
Strike 217.5 has
a
total call value of
628,868,903,742 versus
a total put value of 2,004,266,367.6
Combined total value
= 630,873,170,109.6
Strike 218.2 has
a
total call value of
650,802,598,397.6 versus
a total put value of 1,630,589,587.2
Combined total value
= 652,433,187,984.8
Strike 220 has
a
total call value of
707,698,527,922.4 versus
a total put value of 727,941,780
Combined total value
= 708,426,469,702.4
Strike 220.6 has
a
total call value of
729,517,369,541.6 versus
a total put value of 698,824,108.8
Combined total value
= 730,216,193,650.4
Strike 222.5 has
a
total call value of
799,440,221,631.6 versus
a total put value of 606,618,150
Combined total value
= 800,046,839,781.6
Strike 223 has
a
total call value of
817,840,972,181.6 versus
a total put value of 582,353,424
Combined total value
= 818,423,325,605.6
Strike 225 has
a
total call value of
891,508,680,317.6 versus
a total put value of 485,294,520
Combined total value
= 891,993,974,837.6
Strike 225.45 has
a
total call value of
908,258,620,675.4 versus
a total put value of 463,456,266.6
Combined total value
= 908,722,076,942
Strike 227.5 has
a
total call value of
984,563,904,527.6 versus
a total put value of 363,970,890
Combined total value
= 984,927,875,417.6
Strike 227.85 has
a
total call value of
997,608,621,225.2 versus
a total put value of 346,985,581.8
Combined total value
= 997,955,606,807
Strike 230 has
a
total call value of
1,077,740,452,367.6 versus
a total put value of 242,647,260
Combined total value
= 1,077,983,099,627.6
Strike 230.3 has
a
total call value of
1,089,795,168,244.4 versus
a total put value of 228,088,424.4
Combined total value
= 1,090,023,256,668.8
Strike 232.5 has
a
total call value of
1,178,196,418,007.6 versus
a total put value of 121,323,630
Combined total value
= 1,178,317,741,637.6
Strike 232.7 has
a
total call value of
1,186,232,895,258.8 versus
a total put value of 111,617,739.6
Combined total value
= 1,186,344,512,998.4
Strike 235 has
a
total call value of
1,278,689,589,560.8 versus
a total put value of 0
Combined total value
= 1,278,689,589,560.8
Strike 235.15 has
a
total call value of
1,284,731,506,334.8 versus
a total put value of 0
Combined total value
= 1,284,731,506,334.8
Strike 237.5 has
a
total call value of
1,379,388,202,460.8 versus
a total put value of 0
Combined total value
= 1,379,388,202,460.8
Strike 237.55 has
a
total call value of
1,381,402,174,718.801 versus
a total put value of 0
Combined total value
= 1,381,402,174,718.801
Strike 240 has
a
total call value of
1,480,086,815,360.8 versus
a total put value of 0
Combined total value
= 1,480,086,815,360.8
Strike 242.4 has
a
total call value of
1,578,504,544,016.8 versus
a total put value of 0
Combined total value
= 1,578,504,544,016.8
Strike 242.5 has
a
total call value of
1,582,606,900,359.2 versus
a total put value of 0
Combined total value
= 1,582,606,900,359.2
Strike 244.85 has
a
total call value of
1,679,012,274,405.6 versus
a total put value of 0
Combined total value
= 1,679,012,274,405.6
Strike 245 has
a
total call value of
1,685,165,808,919.2 versus
a total put value of 0
Combined total value
= 1,685,165,808,919.2
Strike 247.25 has
a
total call value of
1,777,468,826,623.2 versus
a total put value of 0
Combined total value
= 1,777,468,826,623.2
Strike 247.5 has
a
total call value of
1,787,724,717,479.2 versus
a total put value of 0
Combined total value
= 1,787,724,717,479.2
Strike 249.7 has
a
total call value of
1,877,976,557,012 versus
a total put value of 0
Combined total value
= 1,877,976,557,012
Strike 250 has
a
total call value of
1,890,283,626,039.2 versus
a total put value of 0
Combined total value
= 1,890,283,626,039.2
Strike 252.1 has
a
total call value of
1,977,690,022,036.4 versus
a total put value of 0
Combined total value
= 1,977,690,022,036.4
Strike 254.55 has
a
total call value of
2,079,664,150,699.801 versus
a total put value of 0
Combined total value
= 2,079,664,150,699.801
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
