[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

743.7 -6.45 (-0.86%)

Max pain for INDHOTEL
10 Jul 2025 01:07 PM IST

Next Refresh in

Max Pain for INDHOTEL is 760  



Strike  640  has a total call value of 0  versus a total put value of  54,690,000,000 Combined total value = 54,690,000,000

Strike  650  has a total call value of 0  versus a total put value of  48,580,000,000 Combined total value = 48,580,000,000

Strike  660  has a total call value of 0  versus a total put value of  42,470,000,000 Combined total value = 42,470,000,000

Strike  670  has a total call value of 0  versus a total put value of  36,727,000,000 Combined total value = 36,727,000,000

Strike  680  has a total call value of 0  versus a total put value of  31,063,000,000 Combined total value = 31,063,000,000

Strike  690  has a total call value of 0  versus a total put value of  25,744,000,000 Combined total value = 25,744,000,000

Strike  700  has a total call value of 10,000,000  versus a total put value of  20,700,000,000 Combined total value = 20,710,000,000

Strike  710  has a total call value of 80,000,000  versus a total put value of  16,500,000,000 Combined total value = 16,580,000,000

Strike  720  has a total call value of 167,000,000  versus a total put value of  12,647,000,000 Combined total value = 12,814,000,000

Strike  730  has a total call value of 272,000,000  versus a total put value of  9,307,000,000 Combined total value = 9,579,000,000

Strike  740  has a total call value of 451,000,000  versus a total put value of  6,539,000,000 Combined total value = 6,990,000,000

Strike  750  has a total call value of 1,038,000,000  versus a total put value of  4,315,000,000 Combined total value = 5,353,000,000

Strike  760  has a total call value of 2,425,000,000  versus a total put value of  2,799,000,000 Combined total value = 5,224,000,000

Strike  770  has a total call value of 4,499,000,000  versus a total put value of  1,624,000,000 Combined total value = 6,123,000,000

Strike  780  has a total call value of 7,137,000,000  versus a total put value of  749,000,000 Combined total value = 7,886,000,000

Strike  790  has a total call value of 11,046,000,000  versus a total put value of  322,000,000 Combined total value = 11,368,000,000

Strike  800  has a total call value of 15,651,000,000  versus a total put value of  0 Combined total value = 15,651,000,000

Strike  810  has a total call value of 21,934,000,000  versus a total put value of  0 Combined total value = 21,934,000,000

Strike  820  has a total call value of 28,643,000,000  versus a total put value of  0 Combined total value = 28,643,000,000

Strike  830  has a total call value of 35,844,000,000  versus a total put value of  0 Combined total value = 35,844,000,000

Strike  840  has a total call value of 43,278,000,000  versus a total put value of  0 Combined total value = 43,278,000,000

Strike  850  has a total call value of 51,011,000,000  versus a total put value of  0 Combined total value = 51,011,000,000

Strike  860  has a total call value of 58,992,000,000  versus a total put value of  0 Combined total value = 58,992,000,000

Strike  870  has a total call value of 67,139,000,000  versus a total put value of  0 Combined total value = 67,139,000,000

Strike  880  has a total call value of 75,286,000,000  versus a total put value of  0 Combined total value = 75,286,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1189.3 1200
AARTIIND 451.3 465
ABB 5853.5 6000
ABCAPITAL 271.6 270
ABFRL 77.71 76
ACC 1996.5 1920
ADANIENSOL 892 880
ADANIENT 2579.9 2620
ADANIGREEN 997.5 1000
ADANIPORTS 1439 1420
ALKEM 4733 4850
AMBER 7786 7200
AMBUJACEM 581.25 600
ANGELONE 2733 2800
APLAPOLLO 1719.7 1740
APOLLOHOSP 7422.5 7450
ASHOKLEY 249.9 250
ASIANPAINT 2483.9 2420
ASTRAL 1493.9 1500
ATGL 651.1 660
AUBANK 824.3 815
AUROPHARMA 1130.8 1140
AXISBANK 1170.7 1180
BAJAJ-AUTO 8320 8400
BAJAJFINSV 2033.6 2020
BAJFINANCE 947.5 940
BALKRISIND 2630 2560
BANDHANBNK 177.97 180
BANKBARODA 239.33 240
BANKINDIA 114 115.95
BDL 1893.5 1900
BEL 413.25 420
BHARATFORG 1237.8 1280
BHARTIARTL 1974.9 2000
BHEL 261.45 260
BIOCON 371.95 365
BLUESTARCO 1800 1780
BOSCHLTD 35915 35000
BPCL 351.2 340
BRITANNIA 5875 5800
BSE 2485.4 2600
BSOFT 425.2 430
CAMS 4185 4250
CANBK 112.02 113
CDSL 1757.7 1760
CESC 179.1 175
CGPOWER 673.9 670
CHAMBLFERT 551.6 560
CHOLAFIN 1547 1560
CIPLA 1471.8 1500
COALINDIA 384.3 395
COFORGE 1885.1 1880
COLPAL 2420.2 2440
CONCOR 624.7 608
CROMPTON 343.75 350
CUMMINSIND 3519.6 3400
CYIENT 1281.3 1300
DABUR 520.6 505
DALBHARAT 2168.2 2160
DELHIVERY 416 400
DIVISLAB 6871 6850
DIXON 15727 15000
DLF 827.8 840
DMART 4175.2 4250
DRREDDY 1268.9 1280
EICHERMOT 5657.5 5700
ETERNAL 263.2 260
EXIDEIND 386.45 390
FEDERALBNK 211.13 212.5
FORTIS 778.05 780
GAIL 185.15 190
GLENMARK 1880 1800
GMRAIRPORT 91.9 90
GODREJCP 1287.4 1260
GODREJPROP 2243.9 2300
GRANULES 473.6 490
GRASIM 2800 2800
HAL 4927.7 4950
HAVELLS 1525 1540
HCLTECH 1660 1700
HDFCAMC 5214 5100
HDFCBANK 2010.6 2000
HDFCLIFE 771.75 790
HEROMOTOCO 4326.2 4300
HFCL 81.9 85
HINDALCO 674 680
HINDCOPPER 264.55 265
HINDPETRO 442.1 435
HINDUNILVR 2402 2360
HINDZINC 421.65 450
HUDCO 230.03 235
ICICIBANK 1425.5 1440
ICICIGI 1996.5 2000
ICICIPRULI 672.6 655
IDEA 7.32 7
IDFCFIRSTB 76.85 75
IEX 206.55 200
IGL 220.24 215
IIFL 521.3 490
INDHOTEL 743.7 760
INDIANB 629.7 633.75
INDIGO 5847 5800
INDUSINDBK 850.7 850
INDUSTOWER 403.7 410
INFY 1613.5 1620
INOXWIND 178.67 175
IOC 151.15 150
IRB 48.32 50
IRCTC 784.85 790
IREDA 169.65 170
IRFC 137.16 140
ITC 417.4 420
JINDALSTEL 944.65 950
JIOFIN 332.25 322.5
JSL 681.9 690
JSWENERGY 522.05 510
JSWSTEEL 1040 1030
JUBLFOOD 684.3 690
KALYANKJIL 579.9 570
KAYNES 6196 6000
KEI 3701.4 3800
KFINTECH 1293.8 1300
KOTAKBANK 2225 2200
KPITTECH 1249.2 1260
LAURUSLABS 791.4 760
LICHSGFIN 606.65 610
LICI 927.5 940
LODHA 1403 1400
LT 3579.8 3600
LTF 206.3 202.5
LTIM 5298.5 5350
LUPIN 1901.1 1940
M&M 3150 3200
M&MFIN 266.45 270
MANAPPURAM 265.55 270
MANKIND 2504.1 2450
MARICO 728.25 730
MARUTI 12591 12600
MAXHEALTH 1245.4 1260
MAZDOCK 3264.3 3300
MCX 8350.5 8500
MFSL 1574 1580
MGL 1472.9 1500
MOTHERSON 153.5 155
MPHASIS 2854.5 2803
MUTHOOTFIN 2632.1 2600
NATIONALUM 187.45 190
NAUKRI 1429.3 1460
NBCC 113.82 120
NCC 222.67 225
NESTLEIND 2415.2 2420
NHPC 87.85 86
NMDC 68.49 70
NTPC 342.7 340
NYKAA 216.66 205
OBEROIRLTY 1837.8 1880
OFSS 8767 9000
OIL 438.1 450
ONGC 243.08 242.5
PAGEIND 48365 48000
PATANJALI 1666.3 1660
PAYTM 929.75 920
PEL 1155 1160
PERSISTENT 5654 5800
PETRONET 305.05 310
PFC 429.75 420
PGEL 776.4 760
PHOENIXLTD 1500.1 1540
PIDILITIND 3061.3 3040
PIIND 4046.5 4100
PNB 109.51 110
PNBHOUSING 1084.4 1100
POLICYBZR 1824.6 1840
POLYCAB 6708 6600
POONAWALLA 468.3 460
POWERGRID 299.1 300
PPLPHARMA 200.03 200
PRESTIGE 1692.5 1660
RBLBANK 253.4 245
RECLTD 397.1 400
RELIANCE 1515.4 1510
RVNL 385.05 400
SAIL 134.24 135
SBICARD 930.8 940
SBILIFE 1813.7 1820
SBIN 808.8 810
SHREECEM 31100 31000
SHRIRAMFIN 673.65 680
SIEMENS 3172.8 3250
SJVN 97.73 100
SOLARINDS 16108 16750
SONACOMS 452.75 460
SRF 3247.9 3200
SUNPHARMA 1660.3 1680
SUPREMEIND 4177.8 4300
SYNGENE 634.8 650
TATACHEM 925.05 940
TATACOMM 1750.3 1760
TATACONSUM 1095.7 1100
TATAELXSI 6089.5 6050
TATAMOTORS 692.15 690
TATAPOWER 398.4 405
TATASTEEL 160.18 160
TATATECH 708.6 720
TCS 3374.5 3400
TECHM 1590.6 1630
TIINDIA 2886.9 3000
TITAGARH 949 940
TITAN 3426.2 3500
TORNTPHARM 3337.3 3350
TORNTPOWER 1431.5 1460
TRENT 5416.5 5600
TVSMOTOR 2826 2880
ULTRACEMCO 12601 12300
UNIONBANK 143.6 145
UNITDSPR 1374.2 1400
UNOMINDA 1099.5 1100
UPL 664.4 650
VBL 461.25 460
VEDL 436.4 450
VOLTAS 1370.4 1340
WIPRO 263.35 265
YESBANK 19.77 20
ZYDUSLIFE 970.5 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.