[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

756.65 1.75 (0.23%)

Put-Call ratio for INDHOTEL
17 Jun 2025 04:12 PM IST


Put OI
6,019
Call OI
12,307
PCR
0.49
Put Change OI
-221
Call Change OI
-884
Intraday PCR
0.25


On   1 Apr    INDHOTEL was trading at 805.75   with pcr value   0

On   2 Apr    INDHOTEL was trading at 830.15   with pcr value   0

On   3 Apr    INDHOTEL was trading at 831.05   with pcr value   0

On   4 Apr    INDHOTEL was trading at 799.35   with pcr value   0

On   7 Apr    INDHOTEL was trading at 751.95   with pcr value   0

On   8 Apr    INDHOTEL was trading at 773.6   with pcr value   0

On   9 Apr    INDHOTEL was trading at 768.2   with pcr value   0

On   11 Apr    INDHOTEL was trading at 788.6   with pcr value   0

On   15 Apr    INDHOTEL was trading at 836.35   with pcr value   0

On   16 Apr    INDHOTEL was trading at 842.05   with pcr value   0.5

On   17 Apr    INDHOTEL was trading at 841.2   with pcr value   0.5

On   21 Apr    INDHOTEL was trading at 836.05   with pcr value   0

On   22 Apr    INDHOTEL was trading at 833.9   with pcr value   1

On   23 Apr    INDHOTEL was trading at 822.9   with pcr value   0

On   24 Apr    INDHOTEL was trading at 819.1   with pcr value   0.25

On   25 Apr    INDHOTEL was trading at 786.35   with pcr value   0.56

On   28 Apr    INDHOTEL was trading at 800.45   with pcr value  

On   29 Apr    INDHOTEL was trading at 790.15   with pcr value  

On   30 Apr    INDHOTEL was trading at 787.7   with pcr value   1.88

On   2 May    INDHOTEL was trading at 800.5   with pcr value   0.83

On   5 May    INDHOTEL was trading at 801.8   with pcr value   0.64

On   6 May    INDHOTEL was trading at 753.25   with pcr value   0.47

On   7 May    INDHOTEL was trading at 765.65   with pcr value   0.53

On   8 May    INDHOTEL was trading at 750   with pcr value   0.49

On   9 May    INDHOTEL was trading at 718.75   with pcr value   1.38

On   12 May    INDHOTEL was trading at 769.15   with pcr value   0.72

On   13 May    INDHOTEL was trading at 761.1   with pcr value   0.69

On   14 May    INDHOTEL was trading at 770.2   with pcr value   0.78

On   15 May    INDHOTEL was trading at 764.35   with pcr value   0.95

On   16 May    INDHOTEL was trading at 766.35   with pcr value   0.62

On   19 May    INDHOTEL was trading at 771.95   with pcr value   0.84

On   20 May    INDHOTEL was trading at 752.75   with pcr value   0.82

On   21 May    INDHOTEL was trading at 773.1   with pcr value   0.74

On   22 May    INDHOTEL was trading at 769.55   with pcr value   0.65

On   23 May    INDHOTEL was trading at 770.45   with pcr value   0.69

On   26 May    INDHOTEL was trading at 774.8   with pcr value   0.73

On   27 May    INDHOTEL was trading at 771.05   with pcr value   0.76

On   28 May    INDHOTEL was trading at 761.2   with pcr value   0.74

On   29 May    INDHOTEL was trading at 762.35   with pcr value   0.73

On   30 May    INDHOTEL was trading at 769.85   with pcr value   0.65

On   2 Jun    INDHOTEL was trading at 783.6   with pcr value   0.63

On   3 Jun    INDHOTEL was trading at 760.95   with pcr value   0.69

On   4 Jun    INDHOTEL was trading at 770.75   with pcr value   0.66

On   5 Jun    INDHOTEL was trading at 771.75   with pcr value   0.66

On   6 Jun    INDHOTEL was trading at 776.85   with pcr value   0.68

On   9 Jun    INDHOTEL was trading at 780.05   with pcr value   0.61

On   10 Jun    INDHOTEL was trading at 779.65   with pcr value   0.6

On   11 Jun    INDHOTEL was trading at 765.8   with pcr value   0.54

On   12 Jun    INDHOTEL was trading at 744.8   with pcr value   0.5

On   13 Jun    INDHOTEL was trading at 735.15   with pcr value   0.45

On   16 Jun    INDHOTEL was trading at 754.9   with pcr value   0.47

On   17 Jun    INDHOTEL was trading at 756.65   with pcr value   0.49


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,143 10,111 0.41 9 940 0.01
ABB 4,988 7,947 0.63 -27 271 -0.10
ABCAPITAL 5,998 7,035 0.85 757 1,081 0.70
ABFRL 5,420 11,797 0.46 -298 -444 0.67
ACC 4,947 11,209 0.44 -47 -20 2.35
ADANIENSOL 3,972 7,215 0.55 -103 385 -0.27
ADANIENT 23,125 29,589 0.78 -509 2,809 -0.18
ADANIGREEN 10,717 21,366 0.50 -28 851 -0.03
ADANIPORTS 18,127 23,940 0.76 -1,648 1,119 -1.47
ALKEM 3,916 9,171 0.43 217 218 1.00
AMBUJACEM 6,474 9,924 0.65 -58 250 -0.23
ANGELONE 7,944 15,835 0.50 147 1,675 0.09
APLAPOLLO 4,299 3,690 1.17 262 132 1.98
APOLLOHOSP 7,442 13,619 0.55 68 672 0.10
ASHOKLEY 5,570 13,290 0.42 -114 63 -1.81
ASIANPAINT 26,229 37,226 0.70 409 -712 -0.57
ASTRAL 4,288 8,748 0.49 -106 -367 0.29
ATGL 2,644 5,928 0.45 44 102 0.43
AUBANK 8,342 6,979 1.20 -399 109 -3.66
AUROPHARMA 7,032 11,617 0.61 2,696 2,604 1.04
AXISBANK 17,237 35,862 0.48 270 41 6.59
BAJAJ-AUTO 15,306 42,664 0.36 -167 692 -0.24
BAJAJFINSV 10,021 22,157 0.45 -419 1,770 -0.24
BAJFINANCE 25,482 46,598 0.55 -366 242 -1.51
BALKRISIND 2,666 4,629 0.58 112 361 0.31
BANDHANBNK 8,030 11,254 0.71 -99 28 -3.54
BANKBARODA 10,373 13,645 0.76 -202 202 -1.00
BANKINDIA 3,687 6,263 0.59 -104 432 -0.24
BDL 4,292 12,371 0.35 -189 -661 0.29
BEL 18,848 26,280 0.72 -469 874 -0.54
BHARATFORG 3,946 6,439 0.61 0 -37 0.00
BHARTIARTL 16,236 39,820 0.41 -11 3,048 -0.00
BHEL 8,057 14,870 0.54 -210 503 -0.42
BIOCON 6,353 10,594 0.60 1,152 1,729 0.67
BLUESTARCO 1,586 2,553 0.62 -22 -73 0.30
BOSCHLTD 1,383 4,434 0.31 29 351 0.08
BPCL 9,188 12,312 0.75 388 571 0.68
BRITANNIA 3,733 8,752 0.43 234 131 1.79
BSE 36,186 50,531 0.72 2,327 1,112 2.09
BSOFT 3,532 10,611 0.33 -178 -698 0.25
CAMS 6,827 15,108 0.45 -541 30 -18.03
CANBK 13,133 20,350 0.65 51 -18 -2.83
CDSL 16,495 27,444 0.60 -267 -463 0.58
CESC 2,192 3,972 0.55 400 122 3.28
CGPOWER 2,384 5,194 0.46 35 165 0.21
CHAMBLFERT 3,515 10,151 0.35 -74 -457 0.16
CHOLAFIN 3,760 7,734 0.49 17 99 0.17
CIPLA 9,876 19,633 0.50 195 1,241 0.16
COALINDIA 18,803 36,395 0.52 -242 257 -0.94
COFORGE 9,228 20,109 0.46 -48 -395 0.12
COLPAL 4,622 10,075 0.46 55 472 0.12
CONCOR 4,059 8,557 0.47 222 606 0.37
CROMPTON 2,121 3,737 0.57 -75 -53 1.42
CUMMINSIND 6,799 7,134 0.95 -46 219 -0.21
CYIENT 2,570 4,188 0.61 91 -353 -0.26
DABUR 5,086 9,476 0.54 255 -41 -6.22
DALBHARAT 1,189 2,666 0.45 32 356 0.09
DELHIVERY 2,591 4,632 0.56 20 259 0.08
DIVISLAB 8,569 14,768 0.58 1,215 1,950 0.62
DIXON 24,408 69,636 0.35 1,039 4,842 0.21
DLF 15,465 23,516 0.66 610 4,363 0.14
DMART 6,115 14,061 0.43 -380 -34 11.18
DRREDDY 10,695 16,825 0.64 730 558 1.31
EICHERMOT 4,116 9,980 0.41 263 -103 -2.55
ETERNAL 22,823 28,814 0.79 -307 971 -0.32
EXIDEIND 4,950 11,334 0.44 -62 120 -0.52
FEDERALBNK 5,190 11,292 0.46 149 39 3.82
FORTIS 1,206 2,319 0.52 228 95 2.40
GAIL 12,005 21,304 0.56 -244 210 -1.16
GLENMARK 9,177 8,472 1.08 370 -113 -3.27
GMRAIRPORT 4,374 13,111 0.33 -125 -167 0.75
GODREJCP 2,259 7,039 0.32 77 436 0.18
GODREJPROP 7,535 10,295 0.73 237 709 0.33
GRANULES 2,603 4,159 0.63 411 599 0.69
GRASIM 6,018 11,020 0.55 -347 174 -1.99
HAL 32,020 70,622 0.45 -499 1,259 -0.40
HAVELLS 3,030 5,336 0.57 59 306 0.19
HCLTECH 12,294 21,104 0.58 2 426 0.00
HDFCAMC 5,794 8,284 0.70 -270 298 -0.91
HDFCBANK 30,005 53,220 0.56 -410 507 -0.81
HDFCLIFE 5,772 14,906 0.39 96 -425 -0.23
HEROMOTOCO 9,750 18,835 0.52 -109 -823 0.13
HFCL 4,432 9,957 0.45 -25 820 -0.03
HINDALCO 5,687 13,874 0.41 63 391 0.16
HINDCOPPER 1,919 4,037 0.48 -112 243 -0.46
HINDPETRO 6,586 8,881 0.74 -188 -264 0.71
HINDUNILVR 15,111 33,458 0.45 -254 286 -0.89
HINDZINC 6,795 18,911 0.36 815 1,769 0.46
HUDCO 3,698 12,150 0.30 -120 -506 0.24
ICICIBANK 27,160 50,221 0.54 443 1,960 0.23
ICICIGI 3,274 6,568 0.50 -178 -99 1.80
ICICIPRULI 2,161 6,754 0.32 -1 319 -0.00
IDEA 13,461 26,802 0.50 -68 191 -0.36
IDFCFIRSTB 9,861 15,198 0.65 -372 504 -0.74
IEX 7,196 14,899 0.48 -19 1,452 -0.01
IGL 4,396 6,914 0.64 -53 -635 0.08
IIFL 2,870 3,717 0.77 136 543 0.25
INDHOTEL 6,019 12,307 0.49 -221 -884 0.25
INDIANB 3,028 4,452 0.68 43 164 0.26
INDIGO 15,548 25,118 0.62 -790 823 -0.96
INDUSINDBK 22,994 37,948 0.61 -734 28 -26.21
INDUSTOWER 4,662 9,741 0.48 -185 127 -1.46
INFY 26,116 41,592 0.63 1,167 767 1.52
INOXWIND 4,692 12,021 0.39 271 444 0.61
IOC 8,506 12,584 0.68 122 83 1.47
IRB 1,911 5,058 0.38 -4 257 -0.02
IRCTC 6,683 19,137 0.35 -42 95 -0.44
IREDA 5,314 11,553 0.46 -57 -746 0.08
IRFC 6,694 17,267 0.39 7 1,119 0.01
ITC 19,525 46,858 0.42 411 -634 -0.65
JINDALSTEL 5,302 11,143 0.48 297 2,342 0.13
JIOFIN 17,141 30,415 0.56 392 2,288 0.17
JSL 1,276 1,993 0.64 75 18 4.17
JSWENERGY 5,729 14,643 0.39 -43 1,141 -0.04
JSWSTEEL 6,432 12,942 0.50 -139 -173 0.80
JUBLFOOD 2,581 4,340 0.59 -45 174 -0.26
KALYANKJIL 4,514 11,451 0.39 26 442 0.06
KAYNES 972 2,709 0.36 19 -75 -0.25
KEI 1,394 3,043 0.46 -34 303 -0.11
KOTAKBANK 13,842 18,923 0.73 124 -380 -0.33
KPITTECH 2,367 6,228 0.38 169 517 0.33
LAURUSLABS 2,820 4,494 0.63 67 251 0.27
LICHSGFIN 4,914 9,792 0.50 -329 -342 0.96
LICI 7,774 10,842 0.72 -137 -369 0.37
LODHA 3,344 5,987 0.56 -183 1,155 -0.16
LT 20,233 48,829 0.41 24 -755 -0.03
LTF 5,784 6,821 0.85 258 43 6.00
LTIM 4,233 6,354 0.67 723 146 4.95
LUPIN 6,126 9,273 0.66 808 1,115 0.72
M&M 19,889 33,413 0.60 617 674 0.92
M&MFIN 2,153 4,696 0.46 61 212 0.29
MANAPPURAM 6,427 9,075 0.71 -382 -621 0.62
MANKIND 1,364 2,532 0.54 237 -8 -29.63
MARICO 2,721 3,792 0.72 12 -151 -0.08
MARUTI 20,288 45,514 0.45 1,308 -412 -3.17
MAXHEALTH 3,536 5,824 0.61 174 -216 -0.81
MAZDOCK 8,508 26,949 0.32 1,373 2,661 0.52
MCX 21,848 27,662 0.79 1,223 2,441 0.50
MFSL 3,175 2,835 1.12 -73 55 -1.33
MGL 4,234 6,395 0.66 662 328 2.02
MOTHERSON 4,820 7,669 0.63 20 125 0.16
MPHASIS 4,323 6,287 0.69 -3 -27 0.11
MUTHOOTFIN 15,544 14,901 1.04 165 -1,321 -0.12
NATIONALUM 5,298 8,790 0.60 -373 -187 1.99
NAUKRI 3,975 7,648 0.52 233 563 0.41
NBCC 1,962 4,397 0.45 -9 270 -0.03
NCC 4,965 4,752 1.04 -876 157 -5.58
NESTLEIND 4,359 8,514 0.51 -22 1,131 -0.02
NHPC 2,210 4,678 0.47 2 265 0.01
NMDC 4,473 9,710 0.46 -196 792 -0.25
NTPC 13,509 30,678 0.44 363 -413 -0.88
NYKAA 3,238 11,834 0.27 -116 -155 0.75
OBEROIRLTY 4,984 6,479 0.77 177 1,601 0.11
OFSS 10,229 15,887 0.64 65 -413 -0.16
OIL 5,797 10,380 0.56 158 -327 -0.48
ONGC 14,412 46,953 0.31 -969 5,401 -0.18
PAGEIND 1,082 4,341 0.25 40 -5 -8.00
PATANJALI 3,335 8,572 0.39 -53 -348 0.15
PAYTM 9,808 20,019 0.49 -580 468 -1.24
PEL 1,761 3,030 0.58 15 91 0.16
PERSISTENT 7,329 11,063 0.66 121 -251 -0.48
PETRONET 4,392 10,568 0.42 6 -295 -0.02
PFC 14,491 19,124 0.76 256 -20 -12.80
PHOENIXLTD 2,018 3,144 0.64 172 218 0.79
PIDILITIND 2,058 3,835 0.54 -18 16 -1.12
PIIND 5,769 7,512 0.77 304 -8 -38.00
PNB 10,235 17,117 0.60 -180 737 -0.24
PNBHOUSING 2,297 4,565 0.50 -31 412 -0.08
POLICYBZR 2,913 5,100 0.57 175 1,597 0.11
POLYCAB 3,779 7,727 0.49 -123 916 -0.13
POONAWALLA 2,170 4,279 0.51 81 -177 -0.46
POWERGRID 9,154 20,276 0.45 208 741 0.28
PPLPHARMA 1,279 3,056 0.42 175 150 1.17
PRESTIGE 3,740 4,551 0.82 -282 206 -1.37
RBLBANK 3,693 4,851 0.76 -68 -64 1.06
RECLTD 13,448 25,149 0.53 -531 1,258 -0.42
RELIANCE 57,148 83,687 0.68 -1,458 903 -1.61
RVNL 3,769 12,700 0.30 55 939 0.06
SAIL 6,411 8,957 0.72 -81 706 -0.11
SBICARD 5,971 6,433 0.93 -35 -201 0.17
SBILIFE 5,667 14,890 0.38 368 13 28.31
SBIN 46,948 1,04,343 0.45 712 1,951 0.36
SHREECEM 1,063 4,457 0.24 34 407 0.08
SHRIRAMFIN 7,430 13,217 0.56 89 1,047 0.09
SIEMENS 11,598 23,944 0.48 575 1,675 0.34
SJVN 1,876 4,841 0.39 52 207 0.25
SOLARINDS 7,628 8,030 0.95 -63 1,222 -0.05
SONACOMS 2,802 9,074 0.31 7 1,253 0.01
SRF 3,910 5,782 0.68 50 315 0.16
SUNPHARMA 16,416 30,468 0.54 2,833 4,083 0.69
SUPREMEIND 2,536 5,237 0.48 556 2,062 0.27
SYNGENE 2,487 5,533 0.45 108 152 0.71
TATACHEM 7,146 11,930 0.60 184 144 1.28
TATACOMM 2,397 4,968 0.48 -50 114 -0.44
TATACONSUM 3,515 12,275 0.29 134 -445 -0.30
TATAELXSI 2,931 6,907 0.42 108 116 0.93
TATAMOTORS 51,939 1,34,992 0.38 3,773 14,541 0.26
TATAPOWER 16,990 27,912 0.61 18 101 0.18
TATASTEEL 11,428 23,580 0.48 -695 490 -1.42
TATATECH 5,983 12,305 0.49 -22 199 -0.11
TCS 33,270 48,821 0.68 471 -972 -0.48
TECHM 10,786 10,553 1.02 934 -429 -2.18
TIINDIA 1,667 4,053 0.41 121 1,003 0.12
TITAGARH 3,982 8,537 0.47 -33 -314 0.11
TITAN 9,798 19,650 0.50 513 1,206 0.43
TORNTPHARM 1,354 3,196 0.42 148 341 0.43
TORNTPOWER 1,532 3,351 0.46 122 49 2.49
TRENT 18,444 29,432 0.63 982 3,042 0.32
TVSMOTOR 4,180 8,340 0.50 148 -88 -1.68
ULTRACEMCO 11,409 23,100 0.49 -177 1,869 -0.09
UNIONBANK 4,369 7,233 0.60 -285 441 -0.65
UNITDSPR 10,245 28,330 0.36 22 791 0.03
UNOMINDA 488 1,009 0.48 4 -40 -0.10
UPL 3,487 8,523 0.41 -203 -233 0.87
USDINR 30,325 27,058 1.12 30,254 25,190 1.20
VBL 7,319 17,346 0.42 240 -400 -0.60
VEDL 14,931 23,314 0.64 -368 -197 1.87
VOLTAS 9,188 19,363 0.47 1,022 1,485 0.69
WIPRO 10,515 14,258 0.74 725 -144 -5.03
YESBANK 8,205 24,539 0.33 -289 182 -1.59
ZOMATO 10 1 10.00 2 1 2.00
ZYDUSLIFE 3,475 4,321 0.80 335 498 0.67

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend