JINDALSTEL
Jindal Steel & Power Ltd
Max pain for JINDALSTEL
29 Oct 2024 04:12 PM IST
Max Pain for JINDALSTEL is 960
Strike 800 has a total call value of 0 versus a total put value of 61,478,750,000 Combined total value = 61,478,750,000
Strike 810 has a total call value of 28,125,000 versus a total put value of 57,363,125,000 Combined total value = 57,391,250,000
Strike 820 has a total call value of 56,250,000 versus a total put value of 53,247,500,000 Combined total value = 53,303,750,000
Strike 830 has a total call value of 84,375,000 versus a total put value of 49,131,875,000 Combined total value = 49,216,250,000
Strike 840 has a total call value of 115,000,000 versus a total put value of 45,023,750,000 Combined total value = 45,138,750,000
Strike 850 has a total call value of 163,750,000 versus a total put value of 41,053,125,000 Combined total value = 41,216,875,000
Strike 860 has a total call value of 213,125,000 versus a total put value of 37,146,875,000 Combined total value = 37,360,000,000
Strike 870 has a total call value of 270,625,000 versus a total put value of 33,528,125,000 Combined total value = 33,798,750,000
Strike 880 has a total call value of 328,125,000 versus a total put value of 30,006,875,000 Combined total value = 30,335,000,000
Strike 890 has a total call value of 396,250,000 versus a total put value of 26,602,500,000 Combined total value = 26,998,750,000
Strike 900 has a total call value of 515,625,000 versus a total put value of 23,341,875,000 Combined total value = 23,857,500,000
Strike 910 has a total call value of 843,125,000 versus a total put value of 20,428,125,000 Combined total value = 21,271,250,000
Strike 920 has a total call value of 1,350,000,000 versus a total put value of 17,653,750,000 Combined total value = 19,003,750,000
Strike 930 has a total call value of 2,234,375,000 versus a total put value of 15,203,125,000 Combined total value = 17,437,500,000
Strike 940 has a total call value of 3,367,500,000 versus a total put value of 12,918,750,000 Combined total value = 16,286,250,000
Strike 950 has a total call value of 4,791,250,000 versus a total put value of 10,846,250,000 Combined total value = 15,637,500,000
Strike 960 has a total call value of 6,424,375,000 versus a total put value of 8,906,875,000 Combined total value = 15,331,250,000
Strike 970 has a total call value of 8,539,375,000 versus a total put value of 7,338,750,000 Combined total value = 15,878,125,000
Strike 980 has a total call value of 10,878,750,000 versus a total put value of 5,833,750,000 Combined total value = 16,712,500,000
Strike 990 has a total call value of 13,531,250,000 versus a total put value of 4,536,875,000 Combined total value = 18,068,125,000
Strike 1000 has a total call value of 16,528,125,000 versus a total put value of 3,431,250,000 Combined total value = 19,959,375,000
Strike 1010 has a total call value of 20,419,375,000 versus a total put value of 2,778,750,000 Combined total value = 23,198,125,000
Strike 1020 has a total call value of 24,691,250,000 versus a total put value of 2,126,250,000 Combined total value = 26,817,500,000
Strike 1030 has a total call value of 29,360,625,000 versus a total put value of 1,473,750,000 Combined total value = 30,834,375,000
Strike 1040 has a total call value of 34,322,500,000 versus a total put value of 821,250,000 Combined total value = 35,143,750,000
Strike 1050 has a total call value of 39,816,875,000 versus a total put value of 515,625,000 Combined total value = 40,332,500,000
Strike 1060 has a total call value of 45,820,000,000 versus a total put value of 210,000,000 Combined total value = 46,030,000,000
Strike 1070 has a total call value of 53,318,750,000 versus a total put value of 115,625,000 Combined total value = 53,434,375,000
Strike 1080 has a total call value of 60,989,375,000 versus a total put value of 21,250,000 Combined total value = 61,010,625,000
Strike 1090 has a total call value of 68,837,500,000 versus a total put value of 0 Combined total value = 68,837,500,000
Strike 1100 has a total call value of 76,741,250,000 versus a total put value of 0 Combined total value = 76,741,250,000
Strike 1110 has a total call value of 85,156,875,000 versus a total put value of 0 Combined total value = 85,156,875,000
Strike 1120 has a total call value of 93,621,250,000 versus a total put value of 0 Combined total value = 93,621,250,000
Strike 1130 has a total call value of 102,275,000,000 versus a total put value of 0 Combined total value = 102,275,000,000
Strike 1140 has a total call value of 110,973,125,000 versus a total put value of 0 Combined total value = 110,973,125,000
Strike 1150 has a total call value of 119,790,625,000 versus a total put value of 0 Combined total value = 119,790,625,000
Strike 1160 has a total call value of 128,608,125,000 versus a total put value of 0 Combined total value = 128,608,125,000
Strike 1170 has a total call value of 137,726,875,000 versus a total put value of 0 Combined total value = 137,726,875,000
Strike 1180 has a total call value of 146,845,625,000 versus a total put value of 0 Combined total value = 146,845,625,000
Strike 1190 has a total call value of 156,056,875,000 versus a total put value of 0 Combined total value = 156,056,875,000
Strike 1200 has a total call value of 165,268,125,000 versus a total put value of 0 Combined total value = 165,268,125,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.