JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.32
Theta: -0.81
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 908.05 | 3.45 | -3.20 | 28.97 | 3,567 | -78 | 703 | |||
| 19 Dec | 922.40 | 6.65 | -5.60 | 24.77 | 1,844 | 232 | 785 | |||
| 18 Dec | 931.45 | 12.25 | -11.70 | 27.23 | 2,131 | 209 | 550 | |||
| 17 Dec | 951.50 | 23.95 | -18.30 | 29.99 | 183 | -15 | 349 | |||
| 16 Dec | 976.10 | 42.25 | -20.05 | 27.04 | 51 | -18 | 363 | |||
| 13 Dec | 998.75 | 62.3 | -4.50 | 26.50 | 39 | -14 | 379 | |||
| 12 Dec | 1000.25 | 66.8 | 4.80 | 31.35 | 45 | 3 | 392 | |||
| 11 Dec | 994.65 | 62 | -4.35 | 31.68 | 38 | -10 | 390 | |||
| 10 Dec | 1002.35 | 66.35 | 24.60 | 24.33 | 373 | -53 | 398 | |||
| 9 Dec | 967.20 | 41.75 | 10.85 | 26.68 | 2,314 | -373 | 455 | |||
| 6 Dec | 949.10 | 30.9 | 7.75 | 27.65 | 4,774 | 422 | 838 | |||
| 5 Dec | 934.45 | 23.15 | -1.25 | 25.49 | 1,693 | 45 | 415 | |||
| 4 Dec | 935.50 | 24.4 | 4.95 | 26.61 | 961 | 20 | 367 | |||
| 3 Dec | 925.80 | 19.45 | 1.15 | 24.59 | 1,271 | 27 | 347 | |||
| 2 Dec | 918.55 | 18.3 | 3.75 | 25.95 | 602 | 53 | 327 | |||
| 29 Nov | 906.45 | 14.55 | 1.30 | 25.54 | 608 | 135 | 275 | |||
| 28 Nov | 897.00 | 13.25 | 2.10 | 26.53 | 428 | 66 | 140 | |||
| 27 Nov | 889.55 | 11.15 | -2.10 | 27.36 | 93 | 16 | 73 | |||
| 26 Nov | 892.80 | 13.25 | 3.15 | 28.01 | 98 | 57 | 58 | |||
| 25 Nov | 877.25 | 10.1 | -131.25 | 29.55 | 3 | 0 | 0 | |||
| 22 Nov | 878.95 | 141.35 | 0.00 | 5.43 | 0 | 0 | 0 | |||
| 21 Nov | 871.20 | 141.35 | 0.00 | 6.11 | 0 | 0 | 0 | |||
| 20 Nov | 865.40 | 141.35 | 0.00 | 6.40 | 0 | 0 | 0 | |||
| 19 Nov | 865.40 | 141.35 | 0.00 | 6.40 | 0 | 0 | 0 | |||
| 18 Nov | 886.75 | 141.35 | 0.00 | 4.42 | 0 | 0 | 0 | |||
| 14 Nov | 877.40 | 141.35 | 0.00 | 4.70 | 0 | 0 | 0 | |||
| 13 Nov | 858.65 | 141.35 | 0.00 | 6.10 | 0 | 0 | 0 | |||
| 12 Nov | 887.00 | 141.35 | 0.00 | 3.94 | 0 | 0 | 0 | |||
| 11 Nov | 906.85 | 141.35 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 8 Nov | 928.05 | 141.35 | 0.00 | 0.08 | 0 | 0 | 0 | |||
| 7 Nov | 947.60 | 141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 951.85 | 141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 919.00 | 141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 919.00 | 141.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 924.30 | 141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 915.45 | 141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 910.25 | 141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 948.95 | 141.35 | 141.35 | - | 0 | 0 | 0 | |||
| 18 Oct | 964.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 930.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 960.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 968.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1005.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 990.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 999.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 CE is 0.19
Historical price for 940 CE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 3.45, which was -3.20 lower than the previous day. The implied volatity was 28.97, the open interest changed by -78 which decreased total open position to 703
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 6.65, which was -5.60 lower than the previous day. The implied volatity was 24.77, the open interest changed by 232 which increased total open position to 785
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 12.25, which was -11.70 lower than the previous day. The implied volatity was 27.23, the open interest changed by 209 which increased total open position to 550
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 23.95, which was -18.30 lower than the previous day. The implied volatity was 29.99, the open interest changed by -15 which decreased total open position to 349
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 42.25, which was -20.05 lower than the previous day. The implied volatity was 27.04, the open interest changed by -18 which decreased total open position to 363
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 62.3, which was -4.50 lower than the previous day. The implied volatity was 26.50, the open interest changed by -14 which decreased total open position to 379
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 66.8, which was 4.80 higher than the previous day. The implied volatity was 31.35, the open interest changed by 3 which increased total open position to 392
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 62, which was -4.35 lower than the previous day. The implied volatity was 31.68, the open interest changed by -10 which decreased total open position to 390
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 66.35, which was 24.60 higher than the previous day. The implied volatity was 24.33, the open interest changed by -53 which decreased total open position to 398
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 41.75, which was 10.85 higher than the previous day. The implied volatity was 26.68, the open interest changed by -373 which decreased total open position to 455
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 30.9, which was 7.75 higher than the previous day. The implied volatity was 27.65, the open interest changed by 422 which increased total open position to 838
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 23.15, which was -1.25 lower than the previous day. The implied volatity was 25.49, the open interest changed by 45 which increased total open position to 415
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 24.4, which was 4.95 higher than the previous day. The implied volatity was 26.61, the open interest changed by 20 which increased total open position to 367
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 19.45, which was 1.15 higher than the previous day. The implied volatity was 24.59, the open interest changed by 27 which increased total open position to 347
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 18.3, which was 3.75 higher than the previous day. The implied volatity was 25.95, the open interest changed by 53 which increased total open position to 327
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 14.55, which was 1.30 higher than the previous day. The implied volatity was 25.54, the open interest changed by 135 which increased total open position to 275
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 13.25, which was 2.10 higher than the previous day. The implied volatity was 26.53, the open interest changed by 66 which increased total open position to 140
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 11.15, which was -2.10 lower than the previous day. The implied volatity was 27.36, the open interest changed by 16 which increased total open position to 73
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 13.25, which was 3.15 higher than the previous day. The implied volatity was 28.01, the open interest changed by 57 which increased total open position to 58
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 10.1, which was -131.25 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 141.35, which was 141.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 26DEC2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.31
Theta: -0.51
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 908.05 | 34 | 11.00 | 28.14 | 758 | -58 | 469 |
| 19 Dec | 922.40 | 23 | 4.45 | 27.88 | 671 | -174 | 532 |
| 18 Dec | 931.45 | 18.55 | 8.25 | 27.89 | 2,348 | 49 | 707 |
| 17 Dec | 951.50 | 10.3 | 5.25 | 25.89 | 1,799 | -20 | 663 |
| 16 Dec | 976.10 | 5.05 | 2.20 | 28.47 | 1,403 | 36 | 682 |
| 13 Dec | 998.75 | 2.85 | -0.50 | 27.48 | 1,985 | -9 | 643 |
| 12 Dec | 1000.25 | 3.35 | -1.45 | 28.57 | 2,108 | -60 | 652 |
| 11 Dec | 994.65 | 4.8 | 0.20 | 28.88 | 1,413 | 23 | 716 |
| 10 Dec | 1002.35 | 4.6 | -6.10 | 30.10 | 3,689 | 122 | 688 |
| 9 Dec | 967.20 | 10.7 | -6.75 | 28.57 | 1,727 | 19 | 558 |
| 6 Dec | 949.10 | 17.45 | -7.10 | 26.24 | 2,175 | 241 | 558 |
| 5 Dec | 934.45 | 24.55 | -0.75 | 27.83 | 890 | 87 | 316 |
| 4 Dec | 935.50 | 25.3 | -6.05 | 27.70 | 363 | 55 | 229 |
| 3 Dec | 925.80 | 31.35 | -4.50 | 29.57 | 456 | 76 | 173 |
| 2 Dec | 918.55 | 35.85 | -7.45 | 29.95 | 63 | 10 | 94 |
| 29 Nov | 906.45 | 43.3 | -6.65 | 28.44 | 40 | -1 | 83 |
| 28 Nov | 897.00 | 49.95 | -6.30 | 29.72 | 70 | 18 | 83 |
| 27 Nov | 889.55 | 56.25 | 2.30 | 27.10 | 7 | 0 | 65 |
| 26 Nov | 892.80 | 53.95 | -12.85 | 28.00 | 21 | 1 | 45 |
| 25 Nov | 877.25 | 66.8 | 1.80 | 27.00 | 5 | 43 | 44 |
| 22 Nov | 878.95 | 65 | -7.95 | 27.34 | 40 | 28 | 29 |
| 21 Nov | 871.20 | 72.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 865.40 | 72.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 865.40 | 72.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 886.75 | 72.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 877.40 | 72.95 | 27.70 | 34.17 | 1 | 0 | 2 |
| 13 Nov | 858.65 | 45.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 887.00 | 45.25 | 12.25 | 10.02 | 1 | 0 | 1 |
| 11 Nov | 906.85 | 33 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 928.05 | 33 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 947.60 | 33 | -3.15 | 29.74 | 1 | 0 | 0 |
| 6 Nov | 951.85 | 36.15 | 0.00 | 2.19 | 0 | 0 | 0 |
| 30 Oct | 919.00 | 36.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 919.00 | 36.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 924.30 | 36.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 36.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 910.25 | 36.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 948.95 | 36.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 964.50 | 36.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 930.00 | 36.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 960.25 | 36.15 | 36.15 | - | 0 | 0 | 0 |
| 15 Oct | 968.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1005.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 990.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 999.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 PE is -0.82
Historical price for 940 PE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 34, which was 11.00 higher than the previous day. The implied volatity was 28.14, the open interest changed by -58 which decreased total open position to 469
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 23, which was 4.45 higher than the previous day. The implied volatity was 27.88, the open interest changed by -174 which decreased total open position to 532
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 18.55, which was 8.25 higher than the previous day. The implied volatity was 27.89, the open interest changed by 49 which increased total open position to 707
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 10.3, which was 5.25 higher than the previous day. The implied volatity was 25.89, the open interest changed by -20 which decreased total open position to 663
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 5.05, which was 2.20 higher than the previous day. The implied volatity was 28.47, the open interest changed by 36 which increased total open position to 682
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was 27.48, the open interest changed by -9 which decreased total open position to 643
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 3.35, which was -1.45 lower than the previous day. The implied volatity was 28.57, the open interest changed by -60 which decreased total open position to 652
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 4.8, which was 0.20 higher than the previous day. The implied volatity was 28.88, the open interest changed by 23 which increased total open position to 716
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 4.6, which was -6.10 lower than the previous day. The implied volatity was 30.10, the open interest changed by 122 which increased total open position to 688
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 10.7, which was -6.75 lower than the previous day. The implied volatity was 28.57, the open interest changed by 19 which increased total open position to 558
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 17.45, which was -7.10 lower than the previous day. The implied volatity was 26.24, the open interest changed by 241 which increased total open position to 558
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 24.55, which was -0.75 lower than the previous day. The implied volatity was 27.83, the open interest changed by 87 which increased total open position to 316
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 25.3, which was -6.05 lower than the previous day. The implied volatity was 27.70, the open interest changed by 55 which increased total open position to 229
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 31.35, which was -4.50 lower than the previous day. The implied volatity was 29.57, the open interest changed by 76 which increased total open position to 173
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 35.85, which was -7.45 lower than the previous day. The implied volatity was 29.95, the open interest changed by 10 which increased total open position to 94
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 43.3, which was -6.65 lower than the previous day. The implied volatity was 28.44, the open interest changed by -1 which decreased total open position to 83
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 49.95, which was -6.30 lower than the previous day. The implied volatity was 29.72, the open interest changed by 18 which increased total open position to 83
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 56.25, which was 2.30 higher than the previous day. The implied volatity was 27.10, the open interest changed by 0 which decreased total open position to 65
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 53.95, which was -12.85 lower than the previous day. The implied volatity was 28.00, the open interest changed by 1 which increased total open position to 45
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 66.8, which was 1.80 higher than the previous day. The implied volatity was 27.00, the open interest changed by 43 which increased total open position to 44
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 65, which was -7.95 lower than the previous day. The implied volatity was 27.34, the open interest changed by 28 which increased total open position to 29
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 72.95, which was 27.70 higher than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 2
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 45.25, which was 12.25 higher than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 1
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 33, which was -3.15 lower than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 36.15, which was 36.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
