HDFCLIFE
Hdfc Life Ins Co Ltd
Max pain for HDFCLIFE
12 May 2025 04:11 PM IST
Max Pain for HDFCLIFE is 720
Strike 580 has a total call value of 0 versus a total put value of 85,859,950,000 Combined total value = 85,859,950,000
Strike 585 has a total call value of 0 versus a total put value of 81,980,250,000 Combined total value = 81,980,250,000
Strike 590 has a total call value of 0 versus a total put value of 78,100,550,000 Combined total value = 78,100,550,000
Strike 595 has a total call value of 0 versus a total put value of 74,220,850,000 Combined total value = 74,220,850,000
Strike 600 has a total call value of 0 versus a total put value of 70,341,150,000 Combined total value = 70,341,150,000
Strike 605 has a total call value of 0 versus a total put value of 66,677,050,000 Combined total value = 66,677,050,000
Strike 610 has a total call value of 0 versus a total put value of 63,012,950,000 Combined total value = 63,012,950,000
Strike 615 has a total call value of 0 versus a total put value of 59,348,850,000 Combined total value = 59,348,850,000
Strike 620 has a total call value of 0 versus a total put value of 55,684,750,000 Combined total value = 55,684,750,000
Strike 625 has a total call value of 0 versus a total put value of 52,096,000,000 Combined total value = 52,096,000,000
Strike 630 has a total call value of 0 versus a total put value of 48,507,250,000 Combined total value = 48,507,250,000
Strike 635 has a total call value of 0 versus a total put value of 45,004,300,000 Combined total value = 45,004,300,000
Strike 640 has a total call value of 0 versus a total put value of 41,524,450,000 Combined total value = 41,524,450,000
Strike 645 has a total call value of 0 versus a total put value of 38,188,700,000 Combined total value = 38,188,700,000
Strike 650 has a total call value of 0 versus a total put value of 34,953,600,000 Combined total value = 34,953,600,000
Strike 655 has a total call value of 0 versus a total put value of 32,033,100,000 Combined total value = 32,033,100,000
Strike 660 has a total call value of 0 versus a total put value of 29,130,200,000 Combined total value = 29,130,200,000
Strike 665 has a total call value of 0 versus a total put value of 26,506,150,000 Combined total value = 26,506,150,000
Strike 670 has a total call value of 0 versus a total put value of 23,912,350,000 Combined total value = 23,912,350,000
Strike 675 has a total call value of 0 versus a total put value of 21,416,450,000 Combined total value = 21,416,450,000
Strike 680 has a total call value of 0 versus a total put value of 18,956,300,000 Combined total value = 18,956,300,000
Strike 685 has a total call value of 24,750,000 versus a total put value of 16,627,600,000 Combined total value = 16,652,350,000
Strike 690 has a total call value of 49,500,000 versus a total put value of 14,334,100,000 Combined total value = 14,383,600,000
Strike 695 has a total call value of 74,250,000 versus a total put value of 12,111,000,000 Combined total value = 12,185,250,000
Strike 700 has a total call value of 99,000,000 versus a total put value of 9,951,150,000 Combined total value = 10,050,150,000
Strike 705 has a total call value of 289,850,000 versus a total put value of 8,162,550,000 Combined total value = 8,452,400,000
Strike 710 has a total call value of 480,700,000 versus a total put value of 6,449,850,000 Combined total value = 6,930,550,000
Strike 715 has a total call value of 817,850,000 versus a total put value of 4,874,650,000 Combined total value = 5,692,500,000
Strike 720 has a total call value of 1,269,950,000 versus a total put value of 3,369,300,000 Combined total value = 4,639,250,000
Strike 725 has a total call value of 2,418,900,000 versus a total put value of 2,421,650,000 Combined total value = 4,840,550,000
Strike 730 has a total call value of 3,934,150,000 versus a total put value of 1,611,500,000 Combined total value = 5,545,650,000
Strike 735 has a total call value of 5,966,400,000 versus a total put value of 1,123,100,000 Combined total value = 7,089,500,000
Strike 740 has a total call value of 8,115,800,000 versus a total put value of 717,200,000 Combined total value = 8,833,000,000
Strike 745 has a total call value of 10,684,850,000 versus a total put value of 462,000,000 Combined total value = 11,146,850,000
Strike 750 has a total call value of 13,893,550,000 versus a total put value of 256,850,000 Combined total value = 14,150,400,000
Strike 755 has a total call value of 18,182,450,000 versus a total put value of 161,150,000 Combined total value = 18,343,600,000
Strike 760 has a total call value of 22,618,750,000 versus a total put value of 84,700,000 Combined total value = 22,703,450,000
Strike 765 has a total call value of 28,056,050,000 versus a total put value of 57,750,000 Combined total value = 28,113,800,000
Strike 770 has a total call value of 33,868,450,000 versus a total put value of 30,800,000 Combined total value = 33,899,250,000
Strike 775 has a total call value of 39,899,750,000 versus a total put value of 15,400,000 Combined total value = 39,915,150,000
Strike 780 has a total call value of 45,988,800,000 versus a total put value of 0 Combined total value = 45,988,800,000
Strike 785 has a total call value of 52,306,100,000 versus a total put value of 0 Combined total value = 52,306,100,000
Strike 790 has a total call value of 58,708,650,000 versus a total put value of 0 Combined total value = 58,708,650,000
Strike 795 has a total call value of 65,356,500,000 versus a total put value of 0 Combined total value = 65,356,500,000
Strike 800 has a total call value of 72,015,900,000 versus a total put value of 0 Combined total value = 72,015,900,000
Strike 805 has a total call value of 79,869,900,000 versus a total put value of 0 Combined total value = 79,869,900,000
Strike 810 has a total call value of 87,782,750,000 versus a total put value of 0 Combined total value = 87,782,750,000
Strike 815 has a total call value of 96,504,100,000 versus a total put value of 0 Combined total value = 96,504,100,000
Strike 820 has a total call value of 105,225,450,000 versus a total put value of 0 Combined total value = 105,225,450,000
Strike 825 has a total call value of 114,109,050,000 versus a total put value of 0 Combined total value = 114,109,050,000
Strike 830 has a total call value of 122,992,650,000 versus a total put value of 0 Combined total value = 122,992,650,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 468.6 | 450 |
| ABB | 5587 | 5600 |
| ABCAPITAL | 205.54 | 200 |
| ABFRL | 268.85 | 270 |
| ACC | 1858.8 | 1900 |
| ADANIENSOL | 894.3 | 900 |
| ADANIENT | 2425.3 | 2460 |
| ADANIGREEN | 940.55 | 940 |
| ADANIPORTS | 1362.1 | 1300 |
| ALKEM | 5020.5 | 5000 |
| AMBUJACEM | 541.65 | 550 |
| ANGELONE | 2487 | 2400 |
| APLAPOLLO | 1712.8 | 1660 |
| APOLLOHOSP | 6926 | 6950 |
| APOLLOTYRE | 481 | 475 |
| ASHOKLEY | 231.28 | 225 |
| ASIANPAINT | 2356.4 | 2380 |
| ASTRAL | 1330.3 | 1340 |
| ATGL | 631.1 | 630 |
| AUBANK | 703.4 | 670 |
| AUROPHARMA | 1205.9 | 1200 |
| AXISBANK | 1203 | 1180 |
| BAJAJ-AUTO | 8039.5 | 8000 |
| BAJAJFINSV | 2050.4 | 2020 |
| BAJFINANCE | 9018.5 | 9000 |
| BALKRISIND | 2751.3 | 2720 |
| BANDHANBNK | 163.57 | 165 |
| BANKBARODA | 226.85 | 230 |
| BANKINDIA | 110.09 | 110 |
| BEL | 322.8 | 315 |
| BHARATFORG | 1199.2 | 1140 |
| BHARTIARTL | 1870.8 | 1860 |
| BHEL | 232.95 | 230 |
| BIOCON | 328.15 | 330 |
| BOSCHLTD | 31005 | 30000 |
| BPCL | 309.05 | 310 |
| BRITANNIA | 5608.5 | 5500 |
| BSE | 6955.5 | 6600 |
| BSOFT | 420.45 | 400 |
| CAMS | 3671.6 | 3750 |
| CANBK | 100.86 | 99 |
| CDSL | 1279 | 1300 |
| CESC | 166.76 | 160 |
| CGPOWER | 645.8 | 630 |
| CHAMBLFERT | 689.35 | 690 |
| CHOLAFIN | 1579.2 | 1540 |
| CIPLA | 1511.6 | 1500 |
| COALINDIA | 395.5 | 390 |
| COFORGE | 8311.5 | 7500 |
| COLPAL | 2611.6 | 2620 |
| CONCOR | 688.25 | 700 |
| CROMPTON | 335.5 | 335 |
| CUMMINSIND | 2862.9 | 2900 |
| CYIENT | 1258.4 | 1200 |
| DABUR | 475.05 | 480 |
| DALBHARAT | 1980.9 | 1940 |
| DEEPAKNTR | 1981.1 | 2000 |
| DELHIVERY | 311 | 305 |
| DIVISLAB | 5942 | 6000 |
| DIXON | 16073 | 16000 |
| DLF | 680.5 | 670 |
| DMART | 4023.5 | 4100 |
| DRREDDY | 1195.6 | 1170 |
| EICHERMOT | 5520 | 5550 |
| ESCORTS | 3413.1 | 3300 |
| ETERNAL | 239.5 | 230 |
| EXIDEIND | 378.05 | 380 |
| FEDERALBNK | 194.45 | 195 |
| GAIL | 187.8 | 192.5 |
| GLENMARK | 1381.7 | 1400 |
| GMRAIRPORT | 88.06 | 87 |
| GODREJCP | 1289.5 | 1260 |
| GODREJPROP | 2146.8 | 2150 |
| GRANULES | 460.15 | 460 |
| GRASIM | 2742.8 | 2700 |
| HAL | 4439.7 | 4500 |
| HAVELLS | 1583.1 | 1600 |
| HCLTECH | 1670.3 | 1600 |
| HDFCAMC | 4529.1 | 4450 |
| HDFCBANK | 1957.2 | 1940 |
| HDFCLIFE | 734.6 | 720 |
| HEROMOTOCO | 3984.9 | 3900 |
| HFCL | 81.9 | 80 |
| HINDALCO | 651.95 | 640 |
| HINDCOPPER | 225.06 | 220 |
| HINDPETRO | 388.8 | 395 |
| HINDUNILVR | 2382.5 | 2380 |
| HINDZINC | 434.95 | 430 |
| HUDCO | 224.47 | 220 |
| ICICIBANK | 1448.5 | 1430 |
| ICICIGI | 1836.7 | 1840 |
| ICICIPRULI | 604 | 600 |
| IDEA | 7.07 | 8 |
| IDFCFIRSTB | 69.08 | 66 |
| IEX | 194.95 | 192.5 |
| IGL | 205.28 | 195 |
| IIFL | 388.15 | 370 |
| INDHOTEL | 769.15 | 760 |
| INDIANB | 572.1 | 570 |
| INDIGO | 5476.5 | 5350 |
| INDUSINDBK | 788.5 | 820 |
| INDUSTOWER | 397.4 | 390 |
| INFY | 1626.9 | 1540 |
| INOXWIND | 170.05 | 170 |
| IOC | 142.35 | 143 |
| IRB | 47.81 | 46 |
| IRCTC | 763.45 | 770 |
| IREDA | 168 | 165 |
| IRFC | 125.53 | 125 |
| ITC | 435.5 | 430 |
| JINDALSTEL | 904.75 | 900 |
| JIOFIN | 262.9 | 260 |
| JSL | 610 | 600 |
| JSWENERGY | 481.1 | 480 |
| JSWSTEEL | 1005.2 | 1000 |
| JUBLFOOD | 696.1 | 700 |
| KALYANKJIL | 538.15 | 520 |
| KEI | 3386 | 3200 |
| KOTAKBANK | 2145 | 2140 |
| KPITTECH | 1325.1 | 1260 |
| LAURUSLABS | 593.45 | 610 |
| LICHSGFIN | 601.5 | 600 |
| LICI | 815.45 | 800 |
| LODHA | 1305.4 | 1300 |
| LT | 3587.2 | 3440 |
| LTF | 171.2 | 165 |
| LTIM | 4940.4 | 4650 |
| LUPIN | 2039.8 | 2040 |
| M&M | 3104.7 | 3000 |
| M&MFIN | 256.85 | 265 |
| MANAPPURAM | 230.73 | 230 |
| MARICO | 738.1 | 720 |
| MARUTI | 12616 | 12000 |
| MAXHEALTH | 1159.9 | 1140 |
| MCX | 6061.5 | 6000 |
| MFSL | 1293 | 1280 |
| MGL | 1409.2 | 1360 |
| MOTHERSON | 145.06 | 140 |
| MPHASIS | 2532.4 | 2500 |
| MRF | 139925 | 138000 |
| MUTHOOTFIN | 2256.4 | 2200 |
| NATIONALUM | 168.95 | 170 |
| NAUKRI | 1476 | 1440 |
| NBCC | 99.81 | 98 |
| NCC | 220.37 | 217.5 |
| NESTLEIND | 2383.8 | 2380 |
| NHPC | 83.3 | 84 |
| NMDC | 68.08 | 68 |
| NTPC | 348.55 | 345 |
| NYKAA | 198.97 | 195 |
| OBEROIRLTY | 1617.7 | 1620 |
| OFSS | 8714 | 8400 |
| OIL | 416.45 | 400 |
| ONGC | 244.02 | 240 |
| PAGEIND | 47050 | 46000 |
| PATANJALI | 1818.9 | 1860 |
| PAYTM | 866.05 | 860 |
| PEL | 1062.3 | 1020 |
| PERSISTENT | 5876.5 | 5400 |
| PETRONET | 314.3 | 310 |
| PFC | 413.95 | 420 |
| PHOENIXLTD | 1523.8 | 1550 |
| PIDILITIND | 3076.5 | 3020 |
| PIIND | 3708.4 | 3700 |
| PNB | 95.78 | 96 |
| PNBHOUSING | 1070.8 | 1060 |
| POLICYBZR | 1698 | 1640 |
| POLYCAB | 5992.5 | 5800 |
| POONAWALLA | 385.55 | 380 |
| POWERGRID | 309.05 | 310 |
| PRESTIGE | 1366.1 | 1360 |
| RAMCOCEM | 952.3 | 950 |
| RBLBANK | 205.82 | 200 |
| RECLTD | 412.65 | 420 |
| RELIANCE | 1436.5 | 1380 |
| SAIL | 118.24 | 117.5 |
| SBICARD | 898.15 | 890 |
| SBILIFE | 1751.5 | 1720 |
| SBIN | 801.65 | 800 |
| SHREECEM | 30135 | 30000 |
| SHRIRAMFIN | 645.95 | 620 |
| SIEMENS | 2895.9 | 2900 |
| SJVN | 96.48 | 95 |
| SOLARINDS | 13289 | 13000 |
| SONACOMS | 519.8 | 490 |
| SRF | 3014.5 | 3000 |
| SUNPHARMA | 1686.2 | 1700 |
| SUPREMEIND | 3580.1 | 3500 |
| SYNGENE | 625.6 | 630 |
| TATACHEM | 848.75 | 860 |
| TATACOMM | 1567.4 | 1600 |
| TATACONSUM | 1145.6 | 1130 |
| TATAELXSI | 6100 | 5750 |
| TATAMOTORS | 720.8 | 700 |
| TATAPOWER | 391.4 | 400 |
| TATASTEEL | 151.63 | 145 |
| TATATECH | 701.05 | 670 |
| TCS | 3620.4 | 3480 |
| TECHM | 1573.1 | 1500 |
| TIINDIA | 2961.9 | 2850 |
| TITAGARH | 744.25 | 740 |
| TITAN | 3562.9 | 3480 |
| TORNTPHARM | 3237.7 | 3250 |
| TORNTPOWER | 1465.2 | 1460 |
| TRENT | 5441 | 5300 |
| TVSMOTOR | 2760.7 | 2740 |
| ULTRACEMCO | 11736 | 11800 |
| UNIONBANK | 128.11 | 125 |
| UNITDSPR | 1564.2 | 1560 |
| UPL | 676.85 | 670 |
| VBL | 513.85 | 510 |
| VEDL | 436.05 | 430 |
| VOLTAS | 1265.7 | 1260 |
| WIPRO | 257.28 | 245 |
| YESBANK | 20.41 | 19 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 884.85 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
