[--[65.84.65.76]--]
HDFCLIFE
HDFC LIFE INS CO LTD

589.95 7.95 (1.37%)


Strike  500  has a total call value of 0  versus a total put value of  35,654,300,000 Combined total value = 35,654,300,000

Strike  505  has a total call value of 0  versus a total put value of  33,535,150,000 Combined total value = 33,535,150,000

Strike  510  has a total call value of 0  versus a total put value of  31,416,000,000 Combined total value = 31,416,000,000

Strike  515  has a total call value of 0  versus a total put value of  29,296,850,000 Combined total value = 29,296,850,000

Strike  520  has a total call value of 0  versus a total put value of  27,177,700,000 Combined total value = 27,177,700,000

Strike  525  has a total call value of 0  versus a total put value of  25,205,400,000 Combined total value = 25,205,400,000

Strike  530  has a total call value of 0  versus a total put value of  23,234,750,000 Combined total value = 23,234,750,000

Strike  535  has a total call value of 0  versus a total put value of  21,267,400,000 Combined total value = 21,267,400,000

Strike  540  has a total call value of 0  versus a total put value of  19,300,050,000 Combined total value = 19,300,050,000

Strike  545  has a total call value of 0  versus a total put value of  17,497,150,000 Combined total value = 17,497,150,000

Strike  550  has a total call value of 0  versus a total put value of  15,694,250,000 Combined total value = 15,694,250,000

Strike  555  has a total call value of 33,550,000  versus a total put value of  14,142,700,000 Combined total value = 14,176,250,000

Strike  560  has a total call value of 67,100,000  versus a total put value of  12,591,150,000 Combined total value = 12,658,250,000

Strike  565  has a total call value of 105,050,000  versus a total put value of  11,145,200,000 Combined total value = 11,250,250,000

Strike  570  has a total call value of 143,000,000  versus a total put value of  9,713,550,000 Combined total value = 9,856,550,000

Strike  575  has a total call value of 215,600,000  versus a total put value of  8,445,250,000 Combined total value = 8,660,850,000

Strike  580  has a total call value of 305,250,000  versus a total put value of  7,176,950,000 Combined total value = 7,482,200,000

Strike  585  has a total call value of 617,650,000  versus a total put value of  6,188,600,000 Combined total value = 6,806,250,000

Strike  590  has a total call value of 982,850,000  versus a total put value of  5,248,100,000 Combined total value = 6,230,950,000

Strike  595  has a total call value of 1,630,750,000  versus a total put value of  4,442,900,000 Combined total value = 6,073,650,000

Strike  600  has a total call value of 2,335,850,000  versus a total put value of  3,657,500,000 Combined total value = 5,993,350,000

Strike  605  has a total call value of 4,249,850,000  versus a total put value of  3,192,750,000 Combined total value = 7,442,600,000

Strike  610  has a total call value of 6,199,050,000  versus a total put value of  2,728,000,000 Combined total value = 8,927,050,000

Strike  615  has a total call value of 8,822,000,000  versus a total put value of  2,330,350,000 Combined total value = 11,152,350,000

Strike  620  has a total call value of 11,530,200,000  versus a total put value of  1,932,700,000 Combined total value = 13,462,900,000

Strike  625  has a total call value of 14,829,650,000  versus a total put value of  1,653,300,000 Combined total value = 16,482,950,000

Strike  630  has a total call value of 18,164,850,000  versus a total put value of  1,373,900,000 Combined total value = 19,538,750,000

Strike  635  has a total call value of 21,815,750,000  versus a total put value of  1,148,400,000 Combined total value = 22,964,150,000

Strike  640  has a total call value of 25,466,650,000  versus a total put value of  922,900,000 Combined total value = 26,389,550,000

Strike  645  has a total call value of 29,488,800,000  versus a total put value of  732,600,000 Combined total value = 30,221,400,000

Strike  650  has a total call value of 33,510,950,000  versus a total put value of  542,300,000 Combined total value = 34,053,250,000

Strike  655  has a total call value of 38,511,000,000  versus a total put value of  482,350,000 Combined total value = 38,993,350,000

Strike  660  has a total call value of 43,511,050,000  versus a total put value of  422,400,000 Combined total value = 43,933,450,000

Strike  665  has a total call value of 48,653,000,000  versus a total put value of  369,600,000 Combined total value = 49,022,600,000

Strike  670  has a total call value of 53,797,150,000  versus a total put value of  316,800,000 Combined total value = 54,113,950,000

Strike  675  has a total call value of 58,999,600,000  versus a total put value of  264,000,000 Combined total value = 59,263,600,000

Strike  680  has a total call value of 64,202,050,000  versus a total put value of  211,200,000 Combined total value = 64,413,250,000

Strike  685  has a total call value of 69,460,050,000  versus a total put value of  158,400,000 Combined total value = 69,618,450,000

Strike  690  has a total call value of 74,718,050,000  versus a total put value of  105,600,000 Combined total value = 74,823,650,000

Strike  695  has a total call value of 79,993,650,000  versus a total put value of  52,800,000 Combined total value = 80,046,450,000

Strike  700  has a total call value of 85,269,250,000  versus a total put value of  0 Combined total value = 85,269,250,000

Strike  705  has a total call value of 90,762,650,000  versus a total put value of  0 Combined total value = 90,762,650,000

Strike  710  has a total call value of 96,256,050,000  versus a total put value of  0 Combined total value = 96,256,050,000

Strike  715  has a total call value of 101,749,450,000  versus a total put value of  0 Combined total value = 101,749,450,000

Strike  720  has a total call value of 107,242,850,000  versus a total put value of  0 Combined total value = 107,242,850,000

Strike  725  has a total call value of 112,736,250,000  versus a total put value of  0 Combined total value = 112,736,250,000

Strike  730  has a total call value of 118,229,650,000  versus a total put value of  0 Combined total value = 118,229,650,000

Strike  735  has a total call value of 123,723,050,000  versus a total put value of  0 Combined total value = 123,723,050,000

Strike  740  has a total call value of 129,216,450,000  versus a total put value of  0 Combined total value = 129,216,450,000

Strike  745  has a total call value of 134,709,850,000  versus a total put value of  0 Combined total value = 134,709,850,000

Strike  750  has a total call value of 140,203,250,000  versus a total put value of  0 Combined total value = 140,203,250,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.