[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd

220.19 -2.04 (-0.92%)

Max pain for IGL
10 Jul 2025 01:20 PM IST

Next Refresh in

Max Pain for IGL is 215  



Strike  185  has a total call value of 0  versus a total put value of  16,893,937,500 Combined total value = 16,893,937,500

Strike  187.5  has a total call value of 0  versus a total put value of  15,268,687,500 Combined total value = 15,268,687,500

Strike  190  has a total call value of 0  versus a total put value of  13,643,437,500 Combined total value = 13,643,437,500

Strike  192.5  has a total call value of 0  versus a total put value of  12,100,687,500 Combined total value = 12,100,687,500

Strike  195  has a total call value of 0  versus a total put value of  10,577,187,500 Combined total value = 10,577,187,500

Strike  197.5  has a total call value of 0  versus a total put value of  9,123,125,000 Combined total value = 9,123,125,000

Strike  200  has a total call value of 0  versus a total put value of  7,697,250,000 Combined total value = 7,697,250,000

Strike  202.5  has a total call value of 186,312,500  versus a total put value of  6,495,500,000 Combined total value = 6,681,812,500

Strike  205  has a total call value of 387,062,500  versus a total put value of  5,332,250,000 Combined total value = 5,719,312,500

Strike  207.5  has a total call value of 631,125,000  versus a total put value of  4,327,125,000 Combined total value = 4,958,250,000

Strike  210  has a total call value of 909,562,500  versus a total put value of  3,370,125,000 Combined total value = 4,279,687,500

Strike  212.5  has a total call value of 1,375,687,500  versus a total put value of  2,636,562,500 Combined total value = 4,012,250,000

Strike  215  has a total call value of 1,869,312,500  versus a total put value of  1,964,187,500 Combined total value = 3,833,500,000

Strike  217.5  has a total call value of 2,449,562,500  versus a total put value of  1,421,062,500 Combined total value = 3,870,625,000

Strike  220  has a total call value of 3,053,187,500  versus a total put value of  929,500,000 Combined total value = 3,982,687,500

Strike  222.5  has a total call value of 4,041,125,000  versus a total put value of  646,250,000 Combined total value = 4,687,375,000

Strike  225  has a total call value of 5,079,250,000  versus a total put value of  398,750,000 Combined total value = 5,478,000,000

Strike  227.5  has a total call value of 6,549,812,500  versus a total put value of  253,687,500 Combined total value = 6,803,500,000

Strike  230  has a total call value of 8,213,562,500  versus a total put value of  143,687,500 Combined total value = 8,357,250,000

Strike  232.5  has a total call value of 10,362,000,000  versus a total put value of  93,500,000 Combined total value = 10,455,500,000

Strike  235  has a total call value of 12,547,562,500  versus a total put value of  56,375,000 Combined total value = 12,603,937,500

Strike  237.5  has a total call value of 14,924,250,000  versus a total put value of  27,500,000 Combined total value = 14,951,750,000

Strike  240  has a total call value of 17,331,187,500  versus a total put value of  11,000,000 Combined total value = 17,342,187,500

Strike  242.5  has a total call value of 20,208,375,000  versus a total put value of  5,500,000 Combined total value = 20,213,875,000

Strike  245  has a total call value of 23,085,562,500  versus a total put value of  0 Combined total value = 23,085,562,500

Strike  247.5  has a total call value of 26,081,687,500  versus a total put value of  0 Combined total value = 26,081,687,500

Strike  250  has a total call value of 29,117,000,000  versus a total put value of  0 Combined total value = 29,117,000,000

Strike  252.5  has a total call value of 32,467,875,000  versus a total put value of  0 Combined total value = 32,467,875,000

Strike  255  has a total call value of 35,818,750,000  versus a total put value of  0 Combined total value = 35,818,750,000

Strike  257.5  has a total call value of 39,169,625,000  versus a total put value of  0 Combined total value = 39,169,625,000

Strike  260  has a total call value of 42,520,500,000  versus a total put value of  0 Combined total value = 42,520,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1190.3 1200
AARTIIND 451 465
ABB 5861.5 6000
ABCAPITAL 271.7 270
ABFRL 77.75 76
ACC 1995.1 1920
ADANIENSOL 890.6 880
ADANIENT 2582.8 2620
ADANIGREEN 997.5 1000
ADANIPORTS 1439.5 1420
ALKEM 4722 4850
AMBER 7792 7200
AMBUJACEM 583.1 600
ANGELONE 2733 2800
APLAPOLLO 1718 1740
APOLLOHOSP 7407 7450
ASHOKLEY 249.9 250
ASIANPAINT 2480 2420
ASTRAL 1493.3 1500
ATGL 651 660
AUBANK 825.2 815
AUROPHARMA 1130.2 1140
AXISBANK 1170.1 1180
BAJAJ-AUTO 8325 8400
BAJAJFINSV 2035.5 2020
BAJFINANCE 947.65 940
BALKRISIND 2629.5 2560
BANDHANBNK 177.37 180
BANKBARODA 239.01 240
BANKINDIA 113.97 115.95
BDL 1891.2 1900
BEL 412.8 420
BHARATFORG 1238 1280
BHARTIARTL 1973.5 1980
BHEL 261.25 260
BIOCON 372.2 365
BLUESTARCO 1800 1780
BOSCHLTD 35935 35000
BPCL 352.7 340
BRITANNIA 5879 5800
BSE 2483.3 2600
BSOFT 425.6 430
CAMS 4186.7 4250
CANBK 112.08 113
CDSL 1756.2 1760
CESC 179.01 175
CGPOWER 674 670
CHAMBLFERT 551.3 560
CHOLAFIN 1546.4 1560
CIPLA 1475.6 1500
COALINDIA 383.85 395
COFORGE 1887.4 1880
COLPAL 2418 2440
CONCOR 624.5 608
CROMPTON 344 350
CUMMINSIND 3517.2 3400
CYIENT 1282.1 1300
DABUR 521.3 505
DALBHARAT 2170 2160
DELHIVERY 415.6 400
DIVISLAB 6879.5 6800
DIXON 15736 15000
DLF 827.6 840
DMART 4184.9 4250
DRREDDY 1267.6 1280
EICHERMOT 5660.5 5700
ETERNAL 263.6 260
EXIDEIND 387 390
FEDERALBNK 210.94 212.5
FORTIS 775.75 780
GAIL 185.2 190
GLENMARK 1882.1 1800
GMRAIRPORT 91.92 90
GODREJCP 1288.3 1260
GODREJPROP 2243.1 2300
GRANULES 473.85 490
GRASIM 2800 2800
HAL 4897.7 5000
HAVELLS 1525.2 1540
HCLTECH 1662.8 1700
HDFCAMC 5218.5 5100
HDFCBANK 2013.4 2000
HDFCLIFE 774.15 790
HEROMOTOCO 4329.4 4300
HFCL 81.9 85
HINDALCO 674 680
HINDCOPPER 264.35 265
HINDPETRO 442.35 435
HINDUNILVR 2408.7 2360
HINDZINC 421.65 450
HUDCO 230.65 235
ICICIBANK 1426.1 1440
ICICIGI 1996.9 2000
ICICIPRULI 674 660
IDEA 7.32 7
IDFCFIRSTB 76.88 75
IEX 206.61 200
IGL 220.19 215
IIFL 519 490
INDHOTEL 743.7 760
INDIANB 629.8 633.75
INDIGO 5846 5800
INDUSINDBK 851.1 850
INDUSTOWER 403.3 410
INFY 1613.5 1620
INOXWIND 178.37 175
IOC 151.46 150
IRB 48.32 50
IRCTC 784.95 790
IREDA 169.72 170
IRFC 137.26 140
ITC 418 420
JINDALSTEL 943.55 950
JIOFIN 332.45 322.5
JSL 681.5 690
JSWENERGY 522.4 510
JSWSTEEL 1039 1030
JUBLFOOD 684.9 690
KALYANKJIL 580.05 570
KAYNES 6195 6000
KEI 3701.9 3800
KFINTECH 1294 1300
KOTAKBANK 2224.9 2200
KPITTECH 1248.7 1260
LAURUSLABS 790.25 760
LICHSGFIN 606.4 610
LICI 928.75 940
LODHA 1401.7 1400
LT 3579.2 3600
LTF 206.55 202.5
LTIM 5298 5350
LUPIN 1903.1 1940
M&M 3154.4 3200
M&MFIN 266.5 270
MANAPPURAM 265.55 270
MANKIND 2501.4 2450
MARICO 727.25 730
MARUTI 12605 12600
MAXHEALTH 1245.1 1260
MAZDOCK 3257.6 3300
MCX 8351.5 8500
MFSL 1576.7 1580
MGL 1472.5 1500
MOTHERSON 153.5 155
MPHASIS 2854.3 2803
MUTHOOTFIN 2631.8 2600
NATIONALUM 187.35 190
NAUKRI 1430.1 1460
NBCC 113.93 120
NCC 222.89 225
NESTLEIND 2415.5 2420
NHPC 87.65 86
NMDC 68.43 70
NTPC 342.45 340
NYKAA 216.49 205
OBEROIRLTY 1838.4 1880
OFSS 8766.5 9000
OIL 437.3 450
ONGC 243.1 242.5
PAGEIND 48395 48000
PATANJALI 1666.2 1660
PAYTM 930.65 920
PEL 1159.1 1160
PERSISTENT 5658.5 5800
PETRONET 305 310
PFC 431.4 420
PGEL 775.4 760
PHOENIXLTD 1500.9 1540
PIDILITIND 3060.7 3040
PIIND 4043.9 4100
PNB 109.56 110
PNBHOUSING 1077.7 1100
POLICYBZR 1824.1 1840
POLYCAB 6717 6600
POONAWALLA 468.5 460
POWERGRID 298.85 300
PPLPHARMA 200.12 200
PRESTIGE 1694 1660
RBLBANK 254 245
RECLTD 398.15 400
RELIANCE 1516.8 1510
RVNL 384.85 400
SAIL 134.33 135
SBICARD 930.85 940
SBILIFE 1814.7 1820
SBIN 808.85 810
SHREECEM 31125 31000
SHRIRAMFIN 673.65 680
SIEMENS 3170 3250
SJVN 97.72 100
SOLARINDS 16038 16750
SONACOMS 452.5 460
SRF 3247.7 3200
SUNPHARMA 1660.9 1680
SUPREMEIND 4172.3 4300
SYNGENE 635 650
TATACHEM 923 940
TATACOMM 1751.2 1760
TATACONSUM 1095.9 1100
TATAELXSI 6116.5 6050
TATAMOTORS 692.3 690
TATAPOWER 399 405
TATASTEEL 160.49 160
TATATECH 708.55 720
TCS 3375.5 3400
TECHM 1593.2 1630
TIINDIA 2887.4 3000
TITAGARH 948.85 940
TITAN 3426.5 3500
TORNTPHARM 3338.4 3350
TORNTPOWER 1430.7 1460
TRENT 5417.5 5600
TVSMOTOR 2828 2880
ULTRACEMCO 12600 12300
UNIONBANK 143.7 145
UNITDSPR 1375 1400
UNOMINDA 1098.7 1100
UPL 662.2 650
VBL 461.3 460
VEDL 436.5 450
VOLTAS 1370.8 1340
WIPRO 263.7 265
YESBANK 19.78 20
ZYDUSLIFE 971 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.