IGL
Indraprastha Gas Ltd
Put-Call ratio for IGL
21 Nov 2024 02:01 PM IST
Call OI
19,129
Put OI
9,032
Pcr
0.47
Call Change OI
-2,969
Put Change OI
-1,391
Intraday Pcr
0.47
On 2 Sept IGL was trading at 547.5 with pcr value 0
On 3 Sept IGL was trading at 555.45 with pcr value 0
On 4 Sept IGL was trading at 549 with pcr value 0
On 5 Sept IGL was trading at 556 with pcr value 0
On 6 Sept IGL was trading at 542.35 with pcr value 0
On 9 Sept IGL was trading at 532.05 with pcr value 0
On 10 Sept IGL was trading at 539.65 with pcr value 0
On 11 Sept IGL was trading at 527.85 with pcr value 0
On 12 Sept IGL was trading at 524.8 with pcr value 0
On 13 Sept IGL was trading at 517.15 with pcr value Infinity
On 16 Sept IGL was trading at 529.85 with pcr value 0
On 17 Sept IGL was trading at 548.1 with pcr value 0.5
On 18 Sept IGL was trading at 535.5 with pcr value Infinity
On 19 Sept IGL was trading at 542.6 with pcr value Infinity
On 20 Sept IGL was trading at 538.9 with pcr value 0
On 23 Sept IGL was trading at 546.95 with pcr value 0
On 24 Sept IGL was trading at 550.15 with pcr value 0
On 25 Sept IGL was trading at 549.55 with pcr value 0
On 26 Sept IGL was trading at 548.9 with pcr value 0
On 27 Sept IGL was trading at 549.5 with pcr value 0
On 30 Sept IGL was trading at 558.55 with pcr value 2.32
On 1 Oct IGL was trading at 558.4 with pcr value 2.12
On 3 Oct IGL was trading at 554.3 with pcr value 1.83
On 4 Oct IGL was trading at 549.35 with pcr value 0
On 7 Oct IGL was trading at 542.15 with pcr value 1.97
On 8 Oct IGL was trading at 532.95 with pcr value 2.04
On 9 Oct IGL was trading at 532.5 with pcr value 1.71
On 10 Oct IGL was trading at 540.9 with pcr value 1.49
On 11 Oct IGL was trading at 540.55 with pcr value 1.7
On 14 Oct IGL was trading at 518 with pcr value 0.87
On 15 Oct IGL was trading at 524.65 with pcr value 0.84
On 16 Oct IGL was trading at 518.55 with pcr value 0.71
On 17 Oct IGL was trading at 504.55 with pcr value 0.86
On 18 Oct IGL was trading at 451.7 with pcr value 0.5
On 21 Oct IGL was trading at 443.15 with pcr value 0.57
On 22 Oct IGL was trading at 433.05 with pcr value 0.59
On 23 Oct IGL was trading at 433.15 with pcr value 0.55
On 24 Oct IGL was trading at 428.35 with pcr value 0.55
On 25 Oct IGL was trading at 413.55 with pcr value 0.54
On 28 Oct IGL was trading at 404.7 with pcr value 0.55
On 29 Oct IGL was trading at 417.2 with pcr value 0.52
On 30 Oct IGL was trading at 420.9 with pcr value 0.55
On 31 Oct IGL was trading at 420.15 with pcr value 0.56
On 1 Nov IGL was trading at 421.7 with pcr value 0.53
On 4 Nov IGL was trading at 412.6 with pcr value 0.48
On 5 Nov IGL was trading at 420.55 with pcr value 0.43
On 6 Nov IGL was trading at 431.85 with pcr value 0.43
On 7 Nov IGL was trading at 436.8 with pcr value 0.5
On 8 Nov IGL was trading at 442.35 with pcr value 0.54
On 11 Nov IGL was trading at 440.95 with pcr value 0.54
On 12 Nov IGL was trading at 427.3 with pcr value 0.52
On 13 Nov IGL was trading at 419.5 with pcr value 0.55
On 14 Nov IGL was trading at 405.8 with pcr value 0.57
On 18 Nov IGL was trading at 325.05 with pcr value 0.47
On 19 Nov IGL was trading at 320.45 with pcr value 0.49
On 20 Nov IGL was trading at 320.45 with pcr value 0.49
On 21 Nov IGL was trading at 311.85 with pcr value 0.47
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,762 | 0.68 | -137 | -467 | 0.29 |
| ABB | 7,433 | 16,678 | 0.45 | 264 | -958 | -0.28 |
| ABBOTINDIA | 1,165 | 2,149 | 0.54 | -39 | 42 | -0.93 |
| ABCAPITAL | 6,903 | 11,812 | 0.58 | -447 | -452 | 0.99 |
| ABFRL | 2,316 | 4,085 | 0.57 | -52 | -52 | 1.00 |
| ACC | 9,865 | 8,805 | 1.12 | 4,298 | 2,904 | 1.48 |
| ADANIENT | 32,023 | 50,174 | 0.64 | 8,288 | 20,978 | 0.40 |
| ADANIPORTS | 24,697 | 36,717 | 0.67 | 11,127 | 14,131 | 0.79 |
| ALKEM | 3,117 | 4,655 | 0.67 | -27 | 17 | -1.59 |
| AMBUJACEM | 14,933 | 15,018 | 0.99 | 8,408 | 4,581 | 1.84 |
| APOLLOHOSP | 6,632 | 19,356 | 0.34 | 234 | 1,701 | 0.14 |
| APOLLOTYRE | 5,344 | 5,368 | 1.00 | -521 | -201 | 2.59 |
| ASHOKLEY | 9,003 | 11,971 | 0.75 | -246 | -73 | 3.37 |
| ASIANPAINT | 30,750 | 51,393 | 0.60 | 372 | -716 | -0.52 |
| ASTRAL | 2,986 | 3,877 | 0.77 | -220 | -18 | 12.22 |
| ATUL | 562 | 1,569 | 0.36 | 0 | -97 | 0.00 |
| AUBANK | 4,809 | 10,200 | 0.47 | -73 | -140 | 0.52 |
| AUROPHARMA | 4,561 | 7,849 | 0.58 | -104 | 30 | -3.47 |
| AXISBANK | 15,154 | 28,096 | 0.54 | 1,893 | -614 | -3.08 |
| BAJAJ-AUTO | 13,059 | 36,520 | 0.36 | -21 | -696 | 0.03 |
| BAJAJFINSV | 4,857 | 13,465 | 0.36 | 50 | 80 | 0.63 |
| BAJFINANCE | 19,861 | 33,561 | 0.59 | 262 | 1,221 | 0.21 |
| BALKRISIND | 1,093 | 3,716 | 0.29 | 29 | -81 | -0.36 |
| BANDHANBNK | 7,215 | 10,977 | 0.66 | -155 | -173 | 0.90 |
| BANKBARODA | 13,358 | 21,805 | 0.61 | 1,704 | 2,549 | 0.67 |
| BATAINDIA | 3,506 | 4,711 | 0.74 | -239 | -62 | 3.85 |
| BEL | 13,778 | 22,575 | 0.61 | 164 | 326 | 0.50 |
| BERGEPAINT | 1,998 | 3,472 | 0.58 | 94 | -49 | -1.92 |
| BHARATFORG | 6,008 | 9,199 | 0.65 | -92 | -135 | 0.68 |
| BHARTIARTL | 11,755 | 32,401 | 0.36 | 28 | 1,193 | 0.02 |
| BHEL | 10,973 | 16,194 | 0.68 | 683 | 313 | 2.18 |
| BIOCON | 4,505 | 5,926 | 0.76 | -68 | 571 | -0.12 |
| BOSCHLTD | 2,590 | 4,315 | 0.60 | -108 | 177 | -0.61 |
| BPCL | 9,483 | 17,498 | 0.54 | 1,271 | 959 | 1.33 |
| BRITANNIA | 14,260 | 43,309 | 0.33 | 87 | -572 | -0.15 |
| BSOFT | 3,609 | 4,918 | 0.73 | -16 | -165 | 0.10 |
| CANBK | 12,485 | 18,340 | 0.68 | 586 | 1,165 | 0.50 |
| CANFINHOME | 1,854 | 3,659 | 0.51 | 140 | 324 | 0.43 |
| CHAMBLFERT | 2,721 | 5,269 | 0.52 | -104 | -148 | 0.70 |
| CHOLAFIN | 2,483 | 4,858 | 0.51 | -27 | 164 | -0.16 |
| CIPLA | 9,986 | 16,217 | 0.62 | -424 | -737 | 0.58 |
| COALINDIA | 15,300 | 29,799 | 0.51 | 250 | -552 | -0.45 |
| COFORGE | 23,615 | 19,934 | 1.18 | 1,469 | 640 | 2.30 |
| COLPAL | 4,541 | 10,128 | 0.45 | 325 | -1,269 | -0.26 |
| CONCOR | 4,522 | 7,976 | 0.57 | -9 | 188 | -0.05 |
| COROMANDEL | 1,140 | 2,299 | 0.50 | 39 | 293 | 0.13 |
| CROMPTON | 2,560 | 3,092 | 0.83 | -36 | 153 | -0.24 |
| CUB | 2,376 | 4,720 | 0.50 | -189 | -168 | 1.13 |
| CUMMINSIND | 6,097 | 11,657 | 0.52 | 25 | -64 | -0.39 |
| DABUR | 4,448 | 10,069 | 0.44 | -59 | -1,282 | 0.05 |
| DALBHARAT | 1,492 | 1,653 | 0.90 | 108 | 56 | 1.93 |
| DEEPAKNTR | 4,792 | 5,429 | 0.88 | -285 | 20 | -14.25 |
| DIVISLAB | 12,961 | 14,694 | 0.88 | 147 | -131 | -1.12 |
| DIXON | 26,585 | 40,758 | 0.65 | 2,969 | -1,813 | -1.64 |
| DLF | 10,878 | 24,430 | 0.45 | 874 | -1,328 | -0.66 |
| DRREDDY | 5,095 | 9,941 | 0.51 | 973 | 412 | 2.36 |
| EICHERMOT | 12,871 | 14,352 | 0.90 | -1,825 | 114 | -16.01 |
| ESCORTS | 2,137 | 4,126 | 0.52 | -3 | -116 | 0.03 |
| EXIDEIND | 6,961 | 12,207 | 0.57 | 77 | -218 | -0.35 |
| FEDERALBNK | 8,289 | 9,543 | 0.87 | 1,160 | 422 | 2.75 |
| GAIL | 7,685 | 14,517 | 0.53 | 349 | -640 | -0.55 |
| GLENMARK | 2,605 | 5,843 | 0.45 | -41 | -48 | 0.85 |
| GMRINFRA | 12,350 | 17,364 | 0.71 | -261 | 1,122 | -0.23 |
| GNFC | 1,701 | 2,966 | 0.57 | -126 | -95 | 1.33 |
| GODREJCP | 1,424 | 3,466 | 0.41 | 46 | 15 | 3.07 |
| GODREJPROP | 4,998 | 9,692 | 0.52 | 59 | -164 | -0.36 |
| GRANULES | 2,054 | 3,156 | 0.65 | -30 | -61 | 0.49 |
| GRASIM | 9,081 | 11,743 | 0.77 | 444 | -659 | -0.67 |
| GUJGASLTD | 4,217 | 7,573 | 0.56 | -228 | -435 | 0.52 |
| HAL | 27,100 | 46,361 | 0.58 | 81 | 72 | 1.13 |
| HAVELLS | 3,709 | 4,824 | 0.77 | 16 | -90 | -0.18 |
| HCLTECH | 11,440 | 19,375 | 0.59 | -153 | -183 | 0.84 |
| HDFCAMC | 3,879 | 6,315 | 0.61 | -79 | -162 | 0.49 |
| HDFCBANK | 35,413 | 65,394 | 0.54 | 1,543 | 7,616 | 0.20 |
| HDFCLIFE | 4,554 | 14,528 | 0.31 | -131 | 2 | -65.50 |
| HEROMOTOCO | 11,144 | 21,984 | 0.51 | -399 | -315 | 1.27 |
| HINDALCO | 11,308 | 25,975 | 0.44 | 77 | -1,557 | -0.05 |
| HINDCOPPER | 1,323 | 2,561 | 0.52 | -12 | -31 | 0.39 |
| HINDPETRO | 5,287 | 10,001 | 0.53 | 173 | -216 | -0.80 |
| HINDUNILVR | 9,809 | 20,930 | 0.47 | 249 | -47 | -5.30 |
| ICICIBANK | 19,874 | 47,468 | 0.42 | 740 | -2,047 | -0.36 |
| ICICIGI | 1,705 | 1,927 | 0.88 | 73 | 129 | 0.57 |
| ICICIPRULI | 2,311 | 5,538 | 0.42 | -29 | -131 | 0.22 |
| IDEA | 8,794 | 13,935 | 0.63 | 139 | 207 | 0.67 |
| IDFCFIRSTB | 8,521 | 12,562 | 0.68 | 219 | 454 | 0.48 |
| IEX | 4,265 | 8,684 | 0.49 | 227 | 120 | 1.89 |
| IGL | 9,032 | 19,129 | 0.47 | -1,391 | -2,969 | 0.47 |
| INDHOTEL | 13,789 | 12,024 | 1.15 | 4,561 | 2,386 | 1.91 |
| INDIAMART | 1,574 | 4,089 | 0.38 | 134 | -67 | -2.00 |
| INDIGO | 11,279 | 16,000 | 0.70 | 843 | 228 | 3.70 |
| INDUSINDBK | 19,449 | 44,578 | 0.44 | -467 | 517 | -0.90 |
| INDUSTOWER | 8,858 | 15,425 | 0.57 | 434 | 2,512 | 0.17 |
| INFY | 30,306 | 46,862 | 0.65 | 124 | 1,836 | 0.07 |
| IOC | 9,469 | 17,867 | 0.53 | -338 | -465 | 0.73 |
| IPCALAB | 1,717 | 2,231 | 0.77 | 18 | 146 | 0.12 |
| IRCTC | 6,709 | 10,036 | 0.67 | -3 | -154 | 0.02 |
| ITC | 12,324 | 26,071 | 0.47 | 53 | 1,697 | 0.03 |
| JINDALSTEL | 6,745 | 12,168 | 0.55 | -201 | -479 | 0.42 |
| JKCEMENT | 641 | 1,217 | 0.53 | -18 | 161 | -0.11 |
| JSWSTEEL | 7,108 | 11,442 | 0.62 | 441 | 193 | 2.28 |
| JUBLFOOD | 4,399 | 6,838 | 0.64 | -238 | 40 | -5.95 |
| KOTAKBANK | 14,715 | 20,602 | 0.71 | 432 | -585 | -0.74 |
| LALPATHLAB | 2,864 | 3,747 | 0.76 | -24 | -6 | 4.24 |
| LAURUSLABS | 3,008 | 3,972 | 0.76 | 12 | 75 | 0.16 |
| LICHSGFIN | 4,678 | 7,122 | 0.66 | 214 | -320 | -0.67 |
| LT | 18,937 | 40,267 | 0.47 | 292 | 257 | 1.14 |
| LTF | 3,699 | 7,010 | 0.53 | -10 | 84 | -0.12 |
| LTIM | 3,103 | 4,707 | 0.66 | -135 | 86 | -1.57 |
| LTTS | 3,239 | 4,645 | 0.70 | -35 | 305 | -0.11 |
| LUPIN | 6,839 | 14,451 | 0.47 | -90 | -363 | 0.25 |
| M&M | 28,154 | 37,106 | 0.76 | -421 | 397 | -1.06 |
| M&MFIN | 2,226 | 4,621 | 0.48 | -30 | -127 | 0.24 |
| MANAPPURAM | 3,999 | 5,726 | 0.70 | -211 | 167 | -1.26 |
| MARICO | 1,979 | 6,883 | 0.29 | 38 | -1 | -38.00 |
| MARUTI | 22,257 | 70,679 | 0.31 | 704 | 2,030 | 0.35 |
| MCX | 8,529 | 17,261 | 0.49 | 200 | -859 | -0.23 |
| METROPOLIS | 675 | 2,181 | 0.31 | -58 | -101 | 0.57 |
| MFSL | 1,512 | 2,163 | 0.70 | -100 | -22 | 4.55 |
| MGL | 5,330 | 9,643 | 0.55 | -950 | -506 | 1.88 |
| MOTHERSON | 9,412 | 19,102 | 0.49 | -241 | 507 | -0.48 |
| MPHASIS | 2,694 | 5,407 | 0.50 | -193 | -135 | 1.43 |
| MRF | 3,896 | 5,287 | 0.74 | -71 | 23 | -3.09 |
| MUTHOOTFIN | 4,873 | 5,602 | 0.87 | 195 | -125 | -1.56 |
| NATIONALUM | 13,780 | 12,400 | 1.11 | 2,887 | 464 | 6.22 |
| NAUKRI | 4,495 | 7,717 | 0.58 | 83 | -21 | -3.95 |
| NAVINFLUOR | 1,413 | 2,969 | 0.48 | -19 | 95 | -0.20 |
| NESTLEIND | 6,595 | 11,194 | 0.59 | -148 | -337 | 0.44 |
| NMDC | 7,089 | 11,520 | 0.62 | -418 | -146 | 2.86 |
| NTPC | 12,848 | 51,392 | 0.25 | 236 | 3,071 | 0.08 |
| OBEROIRLTY | 4,394 | 9,282 | 0.47 | -213 | 321 | -0.66 |
| OFSS | 6,824 | 8,988 | 0.76 | -25 | -9 | 2.78 |
| ONGC | 11,198 | 47,546 | 0.24 | -232 | 1,494 | -0.16 |
| PAGEIND | 3,173 | 5,513 | 0.58 | 27 | -144 | -0.19 |
| PEL | 2,870 | 4,116 | 0.70 | 86 | -141 | -0.61 |
| PERSISTENT | 7,472 | 10,522 | 0.71 | 98 | -180 | -0.54 |
| PETRONET | 7,117 | 6,009 | 1.18 | 274 | -510 | -0.54 |
| PFC | 14,914 | 20,352 | 0.73 | 1,207 | 1,304 | 0.93 |
| PIDILITIND | 1,516 | 3,446 | 0.44 | 42 | 125 | 0.34 |
| PIIND | 4,472 | 5,331 | 0.84 | -292 | -237 | 1.23 |
| PNB | 9,328 | 13,700 | 0.68 | 897 | 1,494 | 0.60 |
| POLYCAB | 6,879 | 8,852 | 0.78 | 34 | -308 | -0.11 |
| POWERGRID | 10,876 | 15,044 | 0.72 | 2,064 | 108 | 19.11 |
| PVRINOX | 3,334 | 8,657 | 0.39 | -180 | 439 | -0.41 |
| RAMCOCEM | 2,050 | 2,916 | 0.70 | 29 | 14 | 2.07 |
| RBLBANK | 3,903 | 6,573 | 0.59 | 145 | -51 | -2.84 |
| RECLTD | 18,372 | 32,287 | 0.57 | 1,360 | 4,376 | 0.31 |
| RELIANCE | 89,021 | 1,87,735 | 0.47 | -4,068 | 12,199 | -0.33 |
| SAIL | 7,852 | 13,756 | 0.57 | -61 | -339 | 0.18 |
| SBICARD | 6,431 | 13,506 | 0.48 | -292 | -156 | 1.87 |
| SBILIFE | 4,261 | 14,839 | 0.29 | -6 | 788 | -0.01 |
| SBIN | 42,141 | 1,13,652 | 0.37 | 2,104 | 13,570 | 0.16 |
| SHREECEM | 1,705 | 1,761 | 0.97 | 2 | 45 | 0.04 |
| SHRIRAMFIN | 7,041 | 14,945 | 0.47 | 78 | -572 | -0.14 |
| SIEMENS | 4,552 | 8,252 | 0.55 | -126 | -404 | 0.31 |
| SRF | 3,396 | 4,230 | 0.80 | -104 | -92 | 1.13 |
| SUNPHARMA | 8,015 | 21,780 | 0.37 | -345 | -103 | 3.35 |
| SUNTV | 2,001 | 2,568 | 0.78 | -157 | -59 | 2.66 |
| SYNGENE | 837 | 1,985 | 0.42 | 18 | 26 | 0.69 |
| TATACHEM | 4,437 | 10,320 | 0.43 | 86 | -139 | -0.62 |
| TATACOMM | 3,868 | 5,419 | 0.71 | -75 | -25 | 3.00 |
| TATACONSUM | 6,171 | 13,147 | 0.47 | 138 | -867 | -0.16 |
| TATAMOTORS | 51,114 | 1,09,232 | 0.47 | 628 | 1,981 | 0.32 |
| TATAPOWER | 17,824 | 36,966 | 0.48 | 354 | -578 | -0.61 |
| TATASTEEL | 19,947 | 49,132 | 0.41 | 90 | -2,217 | -0.04 |
| TCS | 20,772 | 32,107 | 0.65 | -184 | 2,661 | -0.07 |
| TECHM | 6,225 | 8,470 | 0.73 | -120 | 255 | -0.47 |
| TITAN | 15,566 | 24,324 | 0.64 | -79 | 2,095 | -0.04 |
| TORNTPHARM | 893 | 1,516 | 0.59 | 47 | -7 | -6.71 |
| TRENT | 20,669 | 44,789 | 0.46 | 108 | -1,192 | -0.09 |
| TVSMOTOR | 2,964 | 7,382 | 0.40 | -194 | 103 | -1.88 |
| UBL | 744 | 2,785 | 0.27 | -10 | -8 | 1.25 |
| ULTRACEMCO | 6,851 | 11,268 | 0.61 | 50 | 242 | 0.21 |
| UNITDSPR | 3,023 | 4,811 | 0.63 | 340 | -46 | -7.39 |
| UPL | 11,394 | 11,075 | 1.03 | 1,232 | -759 | -1.62 |
| VEDL | 19,528 | 30,354 | 0.64 | 358 | -823 | -0.43 |
| VOLTAS | 8,465 | 12,458 | 0.68 | 46 | -65 | -0.71 |
| WIPRO | 12,095 | 19,818 | 0.61 | 533 | 1,565 | 0.34 |
| ZYDUSLIFE | 3,052 | 5,509 | 0.55 | -126 | -42 | 3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
