`
Related Pages for IGL
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd
388.3 -1.55 (-0.40%)

Option Chain for IGL

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 214.90 0.00 240 -0.05 0.05 - 1 0 66 -
0.00 0 0 0 0.00 0.00 0.00 250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 186.60 0.00 260 0.05 0.15 - 3 0 39 -
0.00 0 0 0 0.00 153.20 0.00 270 0.00 0.05 - 1 0 184 -
0.00 0 0 0 0.00 112.25 0.00 280 0.00 0.05 - 1 0 93 -
0.00 0 0 0 0.00 61.35 0.00 290 -0.05 0.05 - 15 -5 219 -
0.00 0 1 0 0.00 92.00 0.00 300 -0.05 0.05 - 42 0 446 -
- 447 -9 112 - 72.65 -6.90 310 -0.20 0.10 - 194 86 430 -
- 340 -2 13 - 63.50 -7.90 320 -0.05 0.10 - 73 0 539 -
- 566 0 3 - 58.65 -1.55 330 -0.05 0.15 - 52 -17 716 -
- 518 -9 12 - 48.70 -1.45 340 -0.15 0.25 51.21 144 -23 534 -0.03
- 359 -9 96 - 33.90 -6.60 350 -0.10 0.55 47.90 266 -21 771 -0.05
- 685 -30 275 - 23.70 -6.50 360 0.05 0.95 41.93 516 -106 792 -0.10
- 532 -5 119 - 14.60 -6.60 370 0.50 2.45 41.10 1,427 48 758 -0.21
0.68 601 105 1,085 26.10 8.40 -4.70 380 1.75 5.65 41.72 1,974 50 1,182 -0.38
0.40 1,587 254 3,274 33.34 4.65 -2.55 390 3.65 11.75 47.52 1,340 -154 837 -0.56
0.25 4,530 290 7,103 39.94 2.80 -1.25 400 5.15 20.00 56.97 646 -124 645 -0.68
0.14 1,770 199 2,273 43.29 1.50 -0.70 410 5.75 28.65 64.18 88 -27 72 -0.76
0.08 1,744 -33 1,487 46.93 0.85 -0.50 420 1.50 32.60 - 39 -15 198 -
0.05 684 -36 564 51.43 0.55 -0.30 430 2.90 41.90 - 13 -8 190 -
0.04 770 -17 382 58.76 0.50 -0.20 440 2.75 53.55 - 23 -18 53 -
- 579 6 246 - 0.35 -0.20 450 0.00 57.55 0.00 0 1 0 0.00
- 270 -67 135 - 0.35 -0.10 460 0.00 67.50 0.00 0 0 0 0.00
- 132 -2 10 - 0.20 -0.10 470 0.00 109.75 0.00 0 0 0 0.00
- 58 -1 42 - 0.10 -0.10 480 0.00 10.15 - 0 0 0 -
0.00 0 0 0 30.00 6.40 0.00 490 0.00 70.85 - 0 0 0 -
- 184 -3 10 - 0.20 0.00 500 0.00 116.00 0.00 0 0 0 0.00
16,356 8,764
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.