`
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd

192.34 2.09 (1.10%)

Option Chain for IGL

18 Feb 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2750

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 26.35 0.00 160 -0.15 0.25 - 69 5 272 -
0.00 0 0 0 0.00 0.00 0.00 162.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.70 0.00 165 -0.15 0.30 57.68 17 -1 202 -0.04
- 0 0 0 - 68.20 0.00 167.5 0.00 0.60 0.00 0 7 0 0.00
- 18 -2 6 - 19.20 0.05 170 -0.20 0.40 51.40 90 39 198 -0.06
0.91 12 0 1 53.16 20.45 2.10 172.5 -0.30 0.45 47.85 47 -20 96 -0.07
0.89 51 0 9 49.57 18.05 2.05 175 -0.20 0.75 49.03 216 11 268 -0.10
- 48 -3 23 - 14.25 0.35 177.5 -0.30 0.95 46.88 21 -4 52 -0.13
- 68 -3 34 - 12.10 0.10 180 -0.40 1.20 44.59 131 -9 247 -0.16
0.86 43 1 40 31.10 10.45 0.65 182.5 -0.70 1.45 41.46 80 -6 57 -0.20
0.82 120 -5 151 27.95 8.15 0.05 185 -0.50 2.35 44.17 409 -44 488 -0.28
0.71 144 -4 224 30.35 6.50 0.10 187.5 -0.55 3.20 44.30 314 -10 127 -0.34
0.60 291 -38 772 32.12 5.10 0.10 190 -0.60 4.10 43.31 478 -32 269 -0.42
0.50 161 -9 283 32.38 3.80 -0.05 192.5 -0.50 5.55 45.39 159 -5 89 -0.49
0.41 365 34 535 34.32 2.95 0.05 195 -0.60 7.05 46.36 121 -6 292 -0.56
0.34 260 -13 76 38.06 2.50 0.35 197.5 -1.90 7.50 36.48 27 -13 84 -0.67
0.26 862 -22 943 36.54 1.65 0.05 200 -0.75 10.60 48.99 80 -11 373 -0.68
0.20 229 -14 188 37.93 1.25 0.05 202.5 -1.90 11.60 40.10 15 2 36 -0.78
0.15 713 -79 557 38.58 0.90 -0.05 205 -3.45 13.70 40.56 12 -6 168 -0.83
0.12 208 0 23 39.37 0.65 -0.10 207.5 0.55 18.10 67.73 16 -2 34 -0.75
0.10 1,202 -96 425 41.83 0.55 -0.05 210 -2.00 18.55 48.02 19 0 199 -0.87
0.08 114 -3 13 44.83 0.50 0.05 212.5 -3.65 20.55 42.86 12 5 22 -0.93
0.06 282 -53 113 43.57 0.30 -0.10 215 -7.00 22.65 28.81 14 2 37 -0.99
0.04 95 0 1 43.58 0.20 -0.10 217.5 0.00 21.45 0.00 0 0 0 0.00
0.04 542 -46 118 48.79 0.25 -0.05 220 4.45 31.45 103.40 1 0 18 -0.77
0.04 42 0 4 52.03 0.25 0.00 222.5 0.00 22.75 0.00 0 0 0 0.00
0.03 446 -18 115 50.65 0.15 -0.05 225 0.10 36.95 - 2 -1 60 -
0.00 0 0 0 0.00 0.55 0.00 227.5 0.00 71.10 - 0 0 0 -
0.01 248 -13 94 48.45 0.05 -0.10 230 0.00 34.50 0.00 0 0 0 0.00
0.00 0 0 0 30.00 10.35 0.00 232.5 0.00 79.00 - 0 0 0 -
- 86 0 1 - 0.10 0.00 235 0.00 35.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.65 0.00 237.5 0.00 87.20 0.00 0 0 0 0.00
- 189 -2 24 - 0.05 -0.05 240 0.00 42.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.25 0.00 242.5 0.00 95.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 245 0.00 99.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 247.5 0.00 104.30 0.00 0 0 0 0.00
- 52 -1 2 - 0.05 -0.05 250 0.00 173.00 0.00 0 0 0 0.00
6,891 3,688
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.