Related Pages for IGL
[--[65.84.65.76]--]
IGL
INDRAPRASTHA GAS LTD
540.5 5.50 (1.03%)

Option Chain for IGL

26 Jul 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 58.7 0.00 420 -0.30 0.5 1,375 -1,375 24,750
0 0 0 0 0.00 425 0.00 0 0 0 0
0 0 0 108.9 0.00 430 0.00 17.9 0 0 0
0 0 0 62.55 0.00 435 0.00 9.5 0 0 0
0 0 0 90 0.00 440 0.00 1 0 1,375 0
0 0 0 55.4 0.00 445 0.00 12.25 0 0 0
0 0 0 96 0.00 450 -0.90 0.7 1,36,125 55,000 1,51,250
0 0 0 48.75 0.00 455 0.00 15.45 0 0 0
0 0 0 78 0.00 460 0.00 30.9 0 0 0
0 0 0 42.6 0.00 465 0.00 2.55 0 5,500 0
0 0 0 66.8 0.00 470 -1.65 1.55 5,50,000 -75,625 1,88,375
0 0 0 37 0.00 475 0.00 4.25 0 9,625 0
6,875 1,375 1,375 67 5.50 480 -2.30 2.4 5,98,125 24,750 3,13,500
1,375 -1,375 5,500 55.9 -2.10 485 -1.85 2.9 1,92,500 35,750 67,375
22,000 12,375 19,250 56.3 2.25 490 -3.30 3.5 2,11,750 5,500 93,500
0 0 0 27.35 0.00 495 -1.95 4.15 75,625 37,125 38,500
94,875 8,250 42,625 47.4 3.45 500 -3.90 4.85 10,50,500 99,000 9,40,500
5,500 5,500 6,875 43.15 19.85 505 -2.35 6.45 77,000 38,500 42,625
9,625 9,625 22,000 40.4 0.25 510 -4.05 6.95 6,31,125 55,000 1,70,500
0 0 0 19.7 0.00 515 -4.45 8.35 3,52,000 50,875 97,625
1,95,250 2,750 1,30,625 32.1 0.55 520 -4.45 9.75 8,53,875 9,625 2,73,625
8,250 6,875 6,875 30.15 0.15 525 -4.50 11.6 1,76,000 56,375 90,750
1,80,125 83,875 12,37,500 26.45 -0.20 530 -5.30 13.5 9,22,625 1,54,000 4,12,500
1,05,875 59,125 7,01,250 23.7 -0.80 535 -4.40 16.05 5,62,375 67,375 97,625
6,69,625 1,54,000 23,08,625 21.35 -0.65 540 -5.90 18.05 6,80,625 1,01,750 2,51,625
3,08,000 1,67,750 7,70,000 18.9 -1.10 545 -5.95 20.45 2,65,375 52,250 1,08,625
39,95,750 5,33,500 63,04,375 16.9 -1.10 550 -5.20 23.5 4,88,125 1,34,750 6,83,375
1,71,875 1,14,125 5,08,750 14.85 -1.15 555 -1.90 27.25 61,875 27,500 27,500
4,99,125 46,750 16,63,750 13.1 -1.10 560 0.60 30.2 42,625 30,250 30,250
72,875 56,375 1,29,250 11.6 -0.65 565 -49.35 33.8 27,500 12,375 12,375
3,39,625 -2,750 11,26,125 10 -1.20 570 -59.90 39.3 24,750 19,250 19,250
78,375 53,625 1,08,625 8.8 -0.85 575 -1.30 40.65 9,625 8,250 8,250
4,60,625 26,125 15,02,875 7.75 -1.05 580 -7.30 44.2 1,375 0 19,250
38,500 38,500 59,125 6.35 -2.80 585 -51.75 48.5 5,500 2,750 2,750
1,23,750 27,500 3,79,500 6 -0.70 590 0.00 116.45 0 0 0
68,750 68,750 1,01,750 4.8 0.60 595 0.00 109.15 0 0 0
10,25,750 2,65,375 12,99,375 4.6 -0.90 600 0.00 136.2 0 0 0
0 0 0 0 0.00 605 0.00 0 0 0 0
3,43,750 1,77,375 6,33,875 3.4 -1.10 610 0.00 73.05 0 1,375 0
0 0 0 0 0.00 615 0.00 0 0 0 0
3,27,250 49,500 9,21,250 2.65 -0.85 620 0.00 82.5 0 0 0
91,53,375 41,66,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.