`
Related Pages for IGL
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd
184.23 6.03 (3.38%)

Option Chain for IGL

28 Apr 2025 11:50 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 55.30 0.00 145 -0.40 0.45 50.33 101 54 154 -0.04
0.00 0 0 0 0.00 0.00 0.00 147.5 0.00 0.00 0.00 0 0 0 0.00
- 4 2 5 - 30.90 0.40 150 -0.65 0.70 49.00 263 8 221 -0.06
- 0 0 0 - 46.40 0.00 152.5 0.00 1.05 0.00 0 0 0 0.00
- 0 0 0 - 46.85 0.00 155 -0.95 1.05 47.55 98 23 329 -0.08
- 0 0 0 - 42.05 0.00 157.5 -0.90 1.40 48.00 38 20 23 -0.11
- 9 7 25 - 22.20 2.90 160 -1.30 1.55 46.14 328 -74 303 -0.12
- 5 5 6 - 19.70 -18.25 162.5 -1.60 1.95 46.03 31 12 15 -0.14
- 19 0 33 - 17.60 3.15 165 -1.75 2.35 45.56 320 17 130 -0.17
- 77 19 34 - 15.45 2.40 167.5 -2.00 2.80 44.90 61 6 27 -0.20
- 142 33 133 - 14.90 3.55 170 -2.30 3.50 45.37 632 -88 373 -0.23
- 24 14 35 - 12.95 2.90 172.5 -2.85 4.20 45.24 88 23 31 -0.26
0.87 80 8 202 18.33 11.35 2.80 175 -3.00 5.00 45.15 632 32 301 -0.30
0.77 54 16 226 21.64 9.80 2.40 177.5 -3.45 6.00 45.58 197 17 84 -0.34
0.68 760 154 2,620 24.74 8.55 2.20 180 -3.75 7.00 45.49 793 133 741 -0.38
0.61 73 19 721 25.39 7.20 1.80 182.5 -3.85 8.40 46.82 179 46 75 -0.42
0.54 658 293 2,460 27.27 6.25 1.60 185 -4.30 9.70 47.16 191 11 202 -0.46
0.47 115 30 265 28.06 5.25 1.35 187.5 -4.75 11.10 47.51 40 7 42 -0.50
0.41 1,160 32 2,241 28.84 4.40 1.10 190 -4.75 12.80 48.83 72 -6 218 -0.53
0.36 33 14 128 29.43 3.65 0.85 192.5 -2.30 15.80 55.87 21 4 9 -0.55
0.31 211 13 400 30.17 3.05 0.75 195 -2.10 16.30 50.76 11 -3 69 -0.60
0.26 43 12 98 30.33 2.45 0.55 197.5 -3.15 19.95 60.43 22 4 7 -0.60
0.22 853 -27 1,183 31.10 2.05 0.45 200 -3.85 20.30 53.79 40 9 137 -0.65
0.19 37 17 67 31.73 1.70 0.35 202.5 -2.00 22.45 55.66 15 5 8 -0.67
0.16 190 53 210 32.27 1.40 0.30 205 0.00 21.50 0.00 0 0 0 0.00
0.14 17 10 15 33.19 1.20 -0.25 207.5 0.00 20.85 - 0 0 0 -
0.11 286 2 303 33.33 0.95 0.15 210 0.00 26.00 0.00 0 0 0 0.00
0.00 0 0 0 15.91 9.75 0.00 212.5 0.00 24.10 - 0 0 0 -
0.08 117 36 90 33.75 0.60 0.10 215 0.00 29.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.65 0.00 217.5 0.00 40.00 0.00 0 0 0 0.00
0.05 112 11 50 34.64 0.40 -0.05 220 0.00 34.25 0.00 0 0 0 0.00
0.00 0 0 0 19.83 6.95 0.00 222.5 0.00 31.15 - 0 0 0 -
0.03 30 2 22 35.28 0.25 -0.10 225 0.00 42.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 227.5 0.00 0.00 0.00 0 0 0 0.00
0.03 41 -1 9 38.44 0.25 -0.10 230 0.00 43.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 232.5 0.00 0.00 0.00 0 0 0 0.00
0.03 1 0 6 39.98 0.20 0.05 235 0.00 54.50 0.00 0 0 0 0.00
5,151 3,499
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.