IGL
Indraprastha Gas Ltd
417.2
12.50 (3.09%)
Option Chain for IGL
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 201.8 | 0.00 | 340 | -0.55 | 0.05 | 1,52,625 | -64,625 | 68,750 |
0 | 0 | 0 | 0 | 0.00 | 350 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 81.3 | 0.00 | 360 | -1.45 | 0.1 | 6,20,125 | -1,34,750 | 1,89,750 |
0 | 0 | 0 | 149.25 | 0.00 | 370 | -2.25 | 0.1 | 5,87,125 | -71,500 | 81,125 |
17,875 | 9,625 | 16,500 | 35.65 | 7.60 | 380 | -3.55 | 0.1 | 16,52,750 | -3,69,875 | 4,40,000 |
0 | 19,250 | 0 | 0 | 0.00 | 390 | 0.00 | 0 | 0 | 3,78,125 | 0 |
1,76,000 | -45,375 | 9,90,000 | 18.25 | 5.30 | 400 | -7.60 | 0.75 | 54,54,625 | -1,38,875 | 9,41,875 |
0 | 0 | 0 | 0 | 0.00 | 405 | 0.00 | 0 | 0 | 0 | 0 |
7,06,750 | -12,375 | 41,22,250 | 9.1 | 1.65 | 410 | -10.60 | 1.75 | 77,60,500 | 3,43,750 | 7,38,375 |
0 | 0 | 0 | 0 | 0.00 | 415 | 0.00 | 0 | 0 | 0 | 0 |
8,70,375 | -1,23,750 | 1,27,09,125 | 3 | -0.60 | 420 | -12.60 | 5.75 | 49,58,250 | 1,37,500 | 6,84,750 |
0 | 0 | 0 | 0 | 0.00 | 425 | 0.00 | 0 | 0 | 0 | 0 |
10,40,875 | 1,18,250 | 1,01,61,250 | 0.75 | -1.35 | 430 | -13.50 | 13.55 | 5,87,125 | -31,625 | 3,56,125 |
0 | 0 | 0 | 0 | 0.00 | 435 | 0.00 | 0 | 0 | 0 | 0 |
10,82,125 | -1,55,375 | 44,92,125 | 0.35 | -1.00 | 440 | -12.80 | 23 | 2,84,625 | -24,750 | 2,81,875 |
0 | 0 | 0 | 0 | 0.00 | 445 | 0.00 | 0 | 0 | 0 | 0 |
9,54,250 | -2,07,625 | 26,51,000 | 0.1 | -0.70 | 450 | -16.60 | 29.85 | 89,375 | -30,250 | 4,49,625 |
0 | 0 | 0 | 0 | 0.00 | 455 | 0.00 | 0 | 0 | 0 | 0 |
10,56,000 | -1,44,375 | 20,91,375 | 0.15 | -0.40 | 460 | -12.20 | 42.85 | 60,500 | -22,000 | 3,71,250 |
0 | 0 | 0 | 89.3 | 0.00 | 465 | 0.00 | 5.1 | 0 | 0 | 0 |
5,21,125 | -28,875 | 4,26,250 | 0.1 | -0.20 | 470 | -11.30 | 52.1 | 41,250 | -6,875 | 3,49,250 |
0 | 0 | 0 | 81.05 | 0.00 | 475 | 0.00 | 6.8 | 0 | 0 | 0 |
4,88,125 | -92,125 | 2,95,625 | 0.05 | -0.10 | 480 | -12.30 | 61 | 53,625 | -12,375 | 2,69,500 |
0 | 0 | 0 | 73.2 | 0.00 | 485 | 0.00 | 8.8 | 0 | 0 | 0 |
3,03,875 | -17,875 | 48,125 | 0.1 | -0.10 | 490 | -9.55 | 72.05 | 13,750 | -5,500 | 3,17,625 |
0 | 0 | 0 | 65.8 | 0.00 | 495 | 18.70 | 72.9 | 4,125 | -1,375 | 1,70,500 |
10,78,000 | -63,250 | 2,10,375 | 0.05 | -0.05 | 500 | -13.95 | 81.5 | 74,250 | -60,500 | 4,78,500 |
0 | 0 | 0 | 58.75 | 0.00 | 505 | -18.00 | 82.8 | 4,125 | 0 | 1,01,750 |
4,63,375 | -24,750 | 33,000 | 0.05 | 0.00 | 510 | -12.90 | 92.1 | 30,250 | -8,250 | 4,55,125 |
0 | 0 | 0 | 52.15 | 0.00 | 515 | -12.00 | 97.5 | 23,375 | 4,125 | 1,11,375 |
6,71,000 | -28,875 | 1,44,375 | 0.05 | -0.05 | 520 | -5.00 | 101.5 | 34,375 | -9,625 | 3,87,750 |
3,69,875 | -16,500 | 26,125 | 0.05 | -0.10 | 525 | -9.90 | 106.6 | 1,375 | 0 | 1,32,000 |
4,23,500 | -15,125 | 24,750 | 0.05 | -0.05 | 530 | -13.50 | 110.5 | 17,875 | -15,125 | 2,90,125 |
2,33,750 | -4,125 | 12,375 | 0.05 | 0.00 | 535 | -1.85 | 119 | 5,500 | 0 | 2,09,000 |
5,04,625 | -75,625 | 83,875 | 0.05 | -0.10 | 540 | -12.15 | 121.35 | 45,375 | -30,250 | 4,27,625 |
|
||||||||||
0 | -6,875 | 0 | 0.05 | 0.00 | 545 | -7.00 | 126 | 5,500 | -4,125 | 1,73,250 |
17,94,375 | -23,375 | 1,27,875 | 0.1 | -0.05 | 550 | -9.70 | 135.5 | 1,16,875 | -50,875 | 3,41,000 |
1,49,875 | -1,375 | 19,250 | 0.05 | -0.05 | 555 | -5.65 | 138.05 | 5,500 | 0 | 86,625 |
10,91,750 | -44,000 | 55,000 | 0.05 | 0.00 | 560 | -11.25 | 143.1 | 24,750 | -23,375 | 4,13,875 |
0 | -4,125 | 0 | 0.05 | 0.00 | 565 | 0.00 | 118.25 | 0 | 0 | 0 |
6,07,750 | 0 | 15,125 | 0.1 | 0.00 | 570 | -10.55 | 152.85 | 37,125 | -2,750 | 1,30,625 |
1,45,750 | -4,125 | 9,625 | 0.05 | -0.05 | 575 | 8.20 | 153.2 | 1,375 | 0 | 24,750 |
4,35,875 | -11,000 | 27,500 | 0.05 | 0.00 | 580 | 0.00 | 175 | 0 | -2,750 | 0 |
1,12,750 | -4,125 | 15,125 | 0.05 | -0.20 | 585 | 0.00 | 73.65 | 0 | 0 | 0 |
2,42,000 | -8,250 | 13,750 | 0.05 | 0.00 | 590 | 0.00 | 50 | 0 | 0 | 0 |
0 | -8,250 | 0 | 0.2 | 0.00 | 595 | 0.00 | 47.15 | 0 | 0 | 0 |
10,56,000 | -44,000 | 1,74,625 | 0.05 | 0.00 | 600 | 23.20 | 182.3 | 6,875 | 1,375 | 49,500 |
34,375 | 0 | 2,750 | 0.05 | -0.15 | 605 | 0.00 | 68.1 | 0 | 0 | 0 |
77,000 | -5,500 | 8,250 | 0.05 | 0.00 | 610 | 0.00 | 82.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0.1 | 0.00 | 615 | 0.00 | 75.75 | 0 | 0 | 0 |
1,16,875 | -11,000 | 46,750 | 0.05 | 0.00 | 620 | 0.00 | 90.05 | 0 | 0 | 0 |
0 | -1,375 | 0 | 0.1 | 0.00 | 625 | 0.00 | 83.7 | 0 | 0 | 0 |
90,750 | 0 | 41,250 | 0.1 | 0.00 | 630 | 0.00 | 78 | 0 | 0 | 0 |
2,40,625 | -5,500 | 19,250 | 0.05 | 0.00 | 635 | 0.00 | 91.9 | 0 | 0 | 0 |
1,71,93,000 | 1,00,48,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.