[--[65.84.65.76]--]
IGL
INDRAPRASTHA GAS LTD

426 10.15 (2.44%)

Option Chain for IGL

29 Feb 2024 04:25 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 59.95 370 1.95 - 2,750 1,375 1,375
0 0 0 - 56.40 375 10.80 - 0 0 0
0 0 0 - 52.95 380 2.60 - 4,95,000 2,39,250 3,68,500
0 0 0 - 49.65 385 3.45 - 0 20,625 0
0 0 0 - 46.45 390 3.45 - 2,58,500 88,000 2,65,375
0 0 0 - 43.40 395 4.05 - 24,750 13,750 13,750
49,500 2,750 28,875 - 31.50 400 5.25 - 3,13,500 52,250 4,82,625
0 0 0 - 37.70 405 6.20 - 41,250 28,875 34,375
6,875 2,750 23,375 - 21.65 410 8.10 - 59,125 11,000 72,875
16,500 2,750 53,625 - 21.50 415 9.75 - 37,125 22,000 64,625
2,39,250 -30,250 8,18,125 - 18.75 420 12.20 - 1,08,625 -30,250 2,40,625
39,875 16,500 88,000 - 15.70 425 14.95 - 23,375 4,125 17,875
3,86,375 41,250 5,66,500 - 13.90 430 17.50 - 86,625 -1,375 1,03,125
49,500 11,000 24,750 - 12.10 435 22.65 - 8,250 2,750 12,375
3,72,625 -13,750 2,54,375 - 10.50 440 24.50 - 48,125 41,250 2,00,750
33,000 -23,375 45,375 - 9.00 445 30.00 - 2,750 0 0
6,42,125 59,125 5,55,500 - 7.20 450 31.30 - 31,625 16,500 2,13,125
0 1,375 0 - 6.90 455 49.90 - 0 0 0
1,47,125 -5,500 6,02,250 - 5.20 460 53.40 - 0 0 0
0 0 1,375 - 3.30 465 56.95 - 0 0 0
99,000 4,125 52,250 - 3.60 470 60.65 - 0 0 0
0 0 0 - 1.25 475 64.45 - 0 0 0
97,625 56,375 1,43,000 - 2.70 480 46.40 - 0 0 0
0 0 0 - 9.80 485 72.20 - 0 0 0
2,750 0 2,750 - 1.20 490 76.25 - 0 0 0
0 0 0 - 8.05 495 80.30 - 0 0 0
1,98,000 15,125 92,125 - 1.65 500 80.45 - 2,750 11,000 11,000
0 0 0 - 6.60 505 88.70 - 0 0 0
6,875 0 1,375 - 1.25 510 92.95 - 0 0 0
0 0 0 - 0.00 515 0.00 - 0 0 0
34,375 -1,375 9,625 - 0.90 520 95.00 - 1,375 22,000 48,125
24,21,375 21,50,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.