IGL
Indraprastha Gas Ltd
192.34
2.09 (1.10%)
Option Chain for IGL
18 Feb 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2750 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 26.35 | 0.00 | 160 | -0.15 | 0.25 | - | 69 | 5 | 272 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 162.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 18.70 | 0.00 | 165 | -0.15 | 0.30 | 57.68 | 17 | -1 | 202 | -0.04 |
- | 0 | 0 | 0 | - | 68.20 | 0.00 | 167.5 | 0.00 | 0.60 | 0.00 | 0 | 7 | 0 | 0.00 |
- | 18 | -2 | 6 | - | 19.20 | 0.05 | 170 | -0.20 | 0.40 | 51.40 | 90 | 39 | 198 | -0.06 |
0.91 | 12 | 0 | 1 | 53.16 | 20.45 | 2.10 | 172.5 | -0.30 | 0.45 | 47.85 | 47 | -20 | 96 | -0.07 |
0.89 | 51 | 0 | 9 | 49.57 | 18.05 | 2.05 | 175 | -0.20 | 0.75 | 49.03 | 216 | 11 | 268 | -0.10 |
- | 48 | -3 | 23 | - | 14.25 | 0.35 | 177.5 | -0.30 | 0.95 | 46.88 | 21 | -4 | 52 | -0.13 |
- | 68 | -3 | 34 | - | 12.10 | 0.10 | 180 | -0.40 | 1.20 | 44.59 | 131 | -9 | 247 | -0.16 |
0.86 | 43 | 1 | 40 | 31.10 | 10.45 | 0.65 | 182.5 | -0.70 | 1.45 | 41.46 | 80 | -6 | 57 | -0.20 |
0.82 | 120 | -5 | 151 | 27.95 | 8.15 | 0.05 | 185 | -0.50 | 2.35 | 44.17 | 409 | -44 | 488 | -0.28 |
0.71 | 144 | -4 | 224 | 30.35 | 6.50 | 0.10 | 187.5 | -0.55 | 3.20 | 44.30 | 314 | -10 | 127 | -0.34 |
0.60 | 291 | -38 | 772 | 32.12 | 5.10 | 0.10 | 190 | -0.60 | 4.10 | 43.31 | 478 | -32 | 269 | -0.42 |
0.50 | 161 | -9 | 283 | 32.38 | 3.80 | -0.05 | 192.5 | -0.50 | 5.55 | 45.39 | 159 | -5 | 89 | -0.49 |
0.41 | 365 | 34 | 535 | 34.32 | 2.95 | 0.05 | 195 | -0.60 | 7.05 | 46.36 | 121 | -6 | 292 | -0.56 |
0.34 | 260 | -13 | 76 | 38.06 | 2.50 | 0.35 | 197.5 | -1.90 | 7.50 | 36.48 | 27 | -13 | 84 | -0.67 |
0.26 | 862 | -22 | 943 | 36.54 | 1.65 | 0.05 | 200 | -0.75 | 10.60 | 48.99 | 80 | -11 | 373 | -0.68 |
0.20 | 229 | -14 | 188 | 37.93 | 1.25 | 0.05 | 202.5 | -1.90 | 11.60 | 40.10 | 15 | 2 | 36 | -0.78 |
0.15 | 713 | -79 | 557 | 38.58 | 0.90 | -0.05 | 205 | -3.45 | 13.70 | 40.56 | 12 | -6 | 168 | -0.83 |
0.12 | 208 | 0 | 23 | 39.37 | 0.65 | -0.10 | 207.5 | 0.55 | 18.10 | 67.73 | 16 | -2 | 34 | -0.75 |
0.10 | 1,202 | -96 | 425 | 41.83 | 0.55 | -0.05 | 210 | -2.00 | 18.55 | 48.02 | 19 | 0 | 199 | -0.87 |
0.08 | 114 | -3 | 13 | 44.83 | 0.50 | 0.05 | 212.5 | -3.65 | 20.55 | 42.86 | 12 | 5 | 22 | -0.93 |
0.06 | 282 | -53 | 113 | 43.57 | 0.30 | -0.10 | 215 | -7.00 | 22.65 | 28.81 | 14 | 2 | 37 | -0.99 |
0.04 | 95 | 0 | 1 | 43.58 | 0.20 | -0.10 | 217.5 | 0.00 | 21.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 542 | -46 | 118 | 48.79 | 0.25 | -0.05 | 220 | 4.45 | 31.45 | 103.40 | 1 | 0 | 18 | -0.77 |
|
||||||||||||||
0.04 | 42 | 0 | 4 | 52.03 | 0.25 | 0.00 | 222.5 | 0.00 | 22.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 446 | -18 | 115 | 50.65 | 0.15 | -0.05 | 225 | 0.10 | 36.95 | - | 2 | -1 | 60 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.55 | 0.00 | 227.5 | 0.00 | 71.10 | - | 0 | 0 | 0 | - |
0.01 | 248 | -13 | 94 | 48.45 | 0.05 | -0.10 | 230 | 0.00 | 34.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 30.00 | 10.35 | 0.00 | 232.5 | 0.00 | 79.00 | - | 0 | 0 | 0 | - |
- | 86 | 0 | 1 | - | 0.10 | 0.00 | 235 | 0.00 | 35.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 8.65 | 0.00 | 237.5 | 0.00 | 87.20 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 189 | -2 | 24 | - | 0.05 | -0.05 | 240 | 0.00 | 42.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 7.25 | 0.00 | 242.5 | 0.00 | 95.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 245 | 0.00 | 99.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 247.5 | 0.00 | 104.30 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 52 | -1 | 2 | - | 0.05 | -0.05 | 250 | 0.00 | 173.00 | 0.00 | 0 | 0 | 0 | 0.00 |
6,891 | 3,688 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.