IGL
Indraprastha Gas Ltd
Historical option data for IGL
20 Dec 2024 04:10 PM IST
| IGL 26DEC2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 388.30 | 0.2 | -0.10 | - | 10 | -2 | 132 | |||
| 19 Dec | 389.85 | 0.3 | -0.30 | - | 39 | 7 | 134 | |||
| 18 Dec | 398.40 | 0.6 | 0.35 | - | 75 | -2 | 127 | |||
| 17 Dec | 381.35 | 0.25 | -0.15 | - | 27 | -9 | 131 | |||
| 16 Dec | 394.30 | 0.4 | -0.15 | 54.47 | 71 | -2 | 142 | |||
| 13 Dec | 392.20 | 0.55 | 0.10 | 51.13 | 13 | -4 | 144 | |||
| 12 Dec | 387.10 | 0.45 | -0.05 | 50.86 | 33 | 19 | 147 | |||
| 11 Dec | 392.80 | 0.5 | 0.00 | 47.03 | 51 | 6 | 132 | |||
| 10 Dec | 386.00 | 0.5 | -0.10 | 48.34 | 37 | 5 | 126 | |||
| 9 Dec | 385.55 | 0.6 | 0.05 | 48.85 | 40 | 1 | 121 | |||
| 6 Dec | 384.00 | 0.55 | -0.25 | 45.34 | 158 | 32 | 97 | |||
| 5 Dec | 383.45 | 0.8 | 0.55 | 47.56 | 123 | 61 | 64 | |||
| 4 Dec | 360.25 | 0.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 3 Dec | 361.25 | 0.25 | 0.15 | 47.61 | 3 | 0 | 2 | |||
| 2 Dec | 343.55 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 327.05 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 319.45 | 0.1 | -1.15 | - | 1 | 0 | 2 | |||
| 27 Nov | 319.50 | 1.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 320.00 | 1.25 | 0.00 | - | 1 | 0 | 1 | |||
| 25 Nov | 324.15 | 1.25 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 22 Nov | 312.65 | 1.25 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 21 Nov | 311.40 | 1.25 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 20 Nov | 320.45 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 320.45 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 325.05 | 1.25 | -4.25 | - | 1 | 0 | 1 | |||
| 14 Nov | 405.80 | 5.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 419.50 | 5.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 427.30 | 5.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 440.95 | 5.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 442.35 | 5.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 436.80 | 5.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 431.85 | 5.5 | -4.70 | 25.27 | 1 | 0 | 0 | |||
| 5 Nov | 420.55 | 10.2 | 0.00 | 8.63 | 0 | 0 | 0 | |||
| 4 Nov | 412.60 | 10.2 | 8.63 | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 470 expiring on 26DEC2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 132
On 19 Dec IGL was trading at 389.85. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 134
On 18 Dec IGL was trading at 398.40. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 127
On 17 Dec IGL was trading at 381.35. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 131
On 16 Dec IGL was trading at 394.30. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 54.47, the open interest changed by -2 which decreased total open position to 142
On 13 Dec IGL was trading at 392.20. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 51.13, the open interest changed by -4 which decreased total open position to 144
On 12 Dec IGL was trading at 387.10. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 50.86, the open interest changed by 19 which increased total open position to 147
On 11 Dec IGL was trading at 392.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 47.03, the open interest changed by 6 which increased total open position to 132
On 10 Dec IGL was trading at 386.00. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 48.34, the open interest changed by 5 which increased total open position to 126
On 9 Dec IGL was trading at 385.55. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 48.85, the open interest changed by 1 which increased total open position to 121
On 6 Dec IGL was trading at 384.00. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 45.34, the open interest changed by 32 which increased total open position to 97
On 5 Dec IGL was trading at 383.45. The strike last trading price was 0.8, which was 0.55 higher than the previous day. The implied volatity was 47.56, the open interest changed by 61 which increased total open position to 64
On 4 Dec IGL was trading at 360.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 47.61, the open interest changed by 0 which decreased total open position to 2
On 2 Dec IGL was trading at 343.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IGL was trading at 319.45. The strike last trading price was 0.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Nov IGL was trading at 319.50. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Nov IGL was trading at 324.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Nov IGL was trading at 312.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov IGL was trading at 311.40. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov IGL was trading at 320.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 1.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Nov IGL was trading at 405.80. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IGL was trading at 442.35. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IGL was trading at 436.80. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov IGL was trading at 431.85. The strike last trading price was 5.5, which was -4.70 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IGL was trading at 420.55. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
| IGL 26DEC2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.30 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 389.85 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 398.40 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 381.35 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 394.30 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 392.20 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 387.10 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 392.80 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 386.00 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 385.55 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 384.00 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 383.45 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 360.25 | 109.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 361.25 | 109.75 | -37.25 | - | 2 | 0 | 2 |
| 2 Dec | 343.55 | 147 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 327.05 | 147 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 319.45 | 147 | 4.35 | - | 1 | 0 | 1 |
| 27 Nov | 319.50 | 142.65 | 87.80 | - | 1 | 0 | 0 |
| 26 Nov | 320.00 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 324.15 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 312.65 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 311.40 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 320.45 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 320.45 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 325.05 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 405.80 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 419.50 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 427.30 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 440.95 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 442.35 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 436.80 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 431.85 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 420.55 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 412.60 | 54.85 | - | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 470 expiring on 26DEC2024
Delta for 470 PE is 0.00
Historical price for 470 PE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IGL was trading at 398.40. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IGL was trading at 394.30. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IGL was trading at 392.20. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IGL was trading at 385.55. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 109.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 109.75, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Dec IGL was trading at 343.55. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov IGL was trading at 319.45. The strike last trading price was 147, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Nov IGL was trading at 319.50. The strike last trading price was 142.65, which was 87.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IGL was trading at 324.15. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IGL was trading at 312.65. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IGL was trading at 311.40. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IGL was trading at 405.80. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IGL was trading at 442.35. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IGL was trading at 436.80. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IGL was trading at 431.85. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IGL was trading at 420.55. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
