IGL
Indraprastha Gas Ltd
Historical option data for IGL
20 Dec 2024 04:10 PM IST
| IGL 26DEC2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.30 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 389.85 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 398.40 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 381.35 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 394.30 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 392.20 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 387.10 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 392.80 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 386.00 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 385.55 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 384.00 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 383.45 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 360.25 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 361.25 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 343.55 | 153.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 327.05 | 153.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 319.45 | 153.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 319.50 | 153.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 320.00 | 153.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 320.45 | 153.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 320.45 | 153.2 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 270 expiring on 26DEC2024
Delta for 270 CE is 0.00
Historical price for 270 CE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IGL was trading at 398.40. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IGL was trading at 394.30. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IGL was trading at 392.20. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IGL was trading at 385.55. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IGL was trading at 343.55. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IGL was trading at 319.45. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IGL was trading at 319.50. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 153.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 26DEC2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.30 | 0.05 | 0.00 | - | 1 | 0 | 184 |
| 19 Dec | 389.85 | 0.05 | 0.00 | - | 6 | -1 | 184 |
| 18 Dec | 398.40 | 0.05 | 0.00 | - | 66 | -23 | 186 |
| 17 Dec | 381.35 | 0.05 | 0.00 | - | 20 | 0 | 209 |
| 16 Dec | 394.30 | 0.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 392.20 | 0.05 | 0.00 | - | 65 | 1 | 209 |
| 12 Dec | 387.10 | 0.05 | -0.05 | - | 2 | 0 | 208 |
| 11 Dec | 392.80 | 0.1 | 0.00 | - | 1 | 0 | 209 |
| 10 Dec | 386.00 | 0.1 | -0.05 | - | 16 | 4 | 210 |
| 9 Dec | 385.55 | 0.15 | 0.00 | - | 66 | -3 | 208 |
| 6 Dec | 384.00 | 0.15 | -0.10 | - | 7 | -1 | 211 |
| 5 Dec | 383.45 | 0.25 | 0.05 | - | 14 | -2 | 214 |
| 4 Dec | 360.25 | 0.2 | -0.05 | - | 9 | 3 | 217 |
| 3 Dec | 361.25 | 0.25 | -0.25 | - | 141 | 4 | 213 |
| 2 Dec | 343.55 | 0.5 | -0.25 | 51.97 | 59 | 1 | 218 |
| 29 Nov | 327.05 | 0.75 | -0.65 | 46.09 | 364 | 150 | 218 |
| 28 Nov | 319.45 | 1.4 | 0.20 | 45.59 | 73 | 32 | 67 |
| 27 Nov | 319.50 | 1.2 | -0.25 | 43.77 | 53 | 31 | 33 |
| 26 Nov | 320.00 | 1.45 | 1.40 | 45.00 | 7 | 1 | 1 |
| 20 Nov | 320.45 | 0.05 | 0.00 | 16.13 | 0 | 0 | 0 |
| 19 Nov | 320.45 | 0.05 | 16.13 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 270 expiring on 26DEC2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184
On 19 Dec IGL was trading at 389.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 184
On 18 Dec IGL was trading at 398.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 186
On 17 Dec IGL was trading at 381.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209
On 16 Dec IGL was trading at 394.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec IGL was trading at 392.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 209
On 12 Dec IGL was trading at 387.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 208
On 11 Dec IGL was trading at 392.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209
On 10 Dec IGL was trading at 386.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 210
On 9 Dec IGL was trading at 385.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 208
On 6 Dec IGL was trading at 384.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 211
On 5 Dec IGL was trading at 383.45. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 214
On 4 Dec IGL was trading at 360.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 217
On 3 Dec IGL was trading at 361.25. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 213
On 2 Dec IGL was trading at 343.55. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 51.97, the open interest changed by 1 which increased total open position to 218
On 29 Nov IGL was trading at 327.05. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 46.09, the open interest changed by 150 which increased total open position to 218
On 28 Nov IGL was trading at 319.45. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 45.59, the open interest changed by 32 which increased total open position to 67
On 27 Nov IGL was trading at 319.50. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 43.77, the open interest changed by 31 which increased total open position to 33
On 26 Nov IGL was trading at 320.00. The strike last trading price was 1.45, which was 1.40 higher than the previous day. The implied volatity was 45.00, the open interest changed by 1 which increased total open position to 1
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 0
