IGL
Indraprastha Gas Ltd
Historical option data for IGL
20 Dec 2024 04:10 PM IST
| IGL 26DEC2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.30 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 389.85 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 381.35 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 387.10 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 392.80 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 386.00 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 384.00 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 383.45 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 360.25 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 361.25 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 343.55 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 327.05 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 319.50 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 320.00 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 320.45 | 214.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 320.45 | 214.9 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 240 expiring on 26DEC2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IGL was trading at 343.55. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IGL was trading at 319.50. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 214.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 26DEC2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.30 | 0.05 | -0.05 | - | 1 | 0 | 66 |
| 19 Dec | 389.85 | 0.1 | -0.05 | - | 3 | -2 | 67 |
| 17 Dec | 381.35 | 0.15 | 0.00 | - | 2 | 0 | 69 |
| 12 Dec | 387.10 | 0.15 | 0.00 | - | 1 | 0 | 68 |
| 11 Dec | 392.80 | 0.15 | 0.00 | - | 2 | 0 | 68 |
| 10 Dec | 386.00 | 0.15 | 0.05 | - | 14 | 0 | 71 |
| 6 Dec | 384.00 | 0.1 | -0.05 | - | 38 | -7 | 99 |
| 5 Dec | 383.45 | 0.15 | 0.00 | - | 9 | -3 | 106 |
| 4 Dec | 360.25 | 0.15 | -0.05 | - | 14 | 11 | 108 |
| 3 Dec | 361.25 | 0.2 | -0.15 | - | 60 | 23 | 86 |
| 2 Dec | 343.55 | 0.35 | 0.05 | - | 58 | 48 | 62 |
| 29 Nov | 327.05 | 0.3 | -0.25 | - | 13 | 6 | 11 |
| 27 Nov | 319.50 | 0.55 | -0.25 | 56.54 | 3 | 2 | 4 |
| 26 Nov | 320.00 | 0.8 | -0.20 | 59.63 | 1 | 0 | 2 |
| 20 Nov | 320.45 | 1 | 0.00 | 56.56 | 4 | 2 | 2 |
| 19 Nov | 320.45 | 1 | 56.56 | 4 | 2 | 2 | |
For Indraprastha Gas Ltd - strike price 240 expiring on 26DEC2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 19 Dec IGL was trading at 389.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 67
On 17 Dec IGL was trading at 381.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 12 Dec IGL was trading at 387.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 11 Dec IGL was trading at 392.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 10 Dec IGL was trading at 386.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 6 Dec IGL was trading at 384.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 99
On 5 Dec IGL was trading at 383.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 106
On 4 Dec IGL was trading at 360.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 108
On 3 Dec IGL was trading at 361.25. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 86
On 2 Dec IGL was trading at 343.55. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 62
On 29 Nov IGL was trading at 327.05. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11
On 27 Nov IGL was trading at 319.50. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 56.54, the open interest changed by 2 which increased total open position to 4
On 26 Nov IGL was trading at 320.00. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 59.63, the open interest changed by 0 which decreased total open position to 2
On 20 Nov IGL was trading at 320.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 56.56, the open interest changed by 2 which increased total open position to 2
On 19 Nov IGL was trading at 320.45. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 56.56, the open interest changed by 2 which increased total open position to 2
