IGL
Indraprastha Gas Ltd
Historical option data for IGL
20 Dec 2024 04:10 PM IST
| IGL 26DEC2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.30 | 0.2 | 0.00 | - | 10 | -3 | 184 | |||
| 19 Dec | 389.85 | 0.2 | -0.10 | - | 11 | -1 | 189 | |||
| 18 Dec | 398.40 | 0.3 | 0.15 | - | 35 | -7 | 189 | |||
| 17 Dec | 381.35 | 0.15 | 0.00 | - | 6 | -2 | 196 | |||
| 16 Dec | 394.30 | 0.15 | 0.00 | - | 2 | 0 | 198 | |||
| 13 Dec | 392.20 | 0.15 | -0.05 | - | 21 | 0 | 199 | |||
| 12 Dec | 387.10 | 0.2 | -0.10 | - | 7 | 1 | 199 | |||
| 11 Dec | 392.80 | 0.3 | 0.05 | - | 39 | -12 | 197 | |||
|
|
||||||||||
| 10 Dec | 386.00 | 0.25 | -0.10 | - | 107 | 12 | 209 | |||
| 9 Dec | 385.55 | 0.35 | 0.00 | - | 130 | 33 | 196 | |||
| 6 Dec | 384.00 | 0.35 | -0.05 | 52.79 | 24 | 9 | 164 | |||
| 5 Dec | 383.45 | 0.4 | 0.15 | - | 195 | 42 | 153 | |||
| 4 Dec | 360.25 | 0.25 | 0.00 | - | 16 | 9 | 113 | |||
| 3 Dec | 361.25 | 0.25 | 0.00 | - | 23 | 9 | 102 | |||
| 2 Dec | 343.55 | 0.25 | 0.00 | - | 53 | 0 | 88 | |||
| 29 Nov | 327.05 | 0.25 | 0.00 | - | 35 | 13 | 88 | |||
| 28 Nov | 319.45 | 0.25 | -0.10 | - | 64 | 16 | 74 | |||
| 27 Nov | 319.50 | 0.35 | 0.00 | - | 17 | 0 | 59 | |||
| 26 Nov | 320.00 | 0.35 | -0.25 | - | 48 | -3 | 59 | |||
| 22 Nov | 312.65 | 0.6 | 0.00 | - | 1 | 0 | 63 | |||
| 20 Nov | 320.45 | 0.6 | 0.00 | - | 32 | -2 | 62 | |||
| 19 Nov | 320.45 | 0.6 | 0.10 | - | 32 | -3 | 62 | |||
| 18 Nov | 325.05 | 0.5 | -0.35 | - | 20 | -4 | 63 | |||
| 14 Nov | 405.80 | 0.85 | -0.50 | 33.07 | 6 | 2 | 68 | |||
| 13 Nov | 419.50 | 1.35 | -0.30 | 30.37 | 6 | -1 | 66 | |||
| 12 Nov | 427.30 | 1.65 | -1.05 | 28.82 | 38 | 7 | 67 | |||
| 11 Nov | 440.95 | 2.7 | -0.30 | 28.03 | 16 | 2 | 60 | |||
| 8 Nov | 442.35 | 3 | -0.55 | 26.65 | 117 | 5 | 59 | |||
| 7 Nov | 436.80 | 3.55 | 0.15 | 30.20 | 226 | 3 | 55 | |||
| 6 Nov | 431.85 | 3.4 | 0.80 | 31.39 | 88 | 22 | 52 | |||
| 5 Nov | 420.55 | 2.6 | -0.60 | 32.42 | 50 | 7 | 32 | |||
| 4 Nov | 412.60 | 3.2 | -1.75 | 37.42 | 56 | 6 | 27 | |||
| 29 Oct | 417.20 | 4.95 | 0.70 | - | 9 | 5 | 20 | |||
| 28 Oct | 404.70 | 4.25 | -1.85 | - | 13 | 10 | 15 | |||
| 25 Oct | 413.55 | 6.1 | 0.00 | - | 1 | 0 | 5 | |||
| 24 Oct | 428.35 | 6.1 | -2.45 | - | 1 | 0 | 4 | |||
| 22 Oct | 433.05 | 8.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 443.15 | 8.55 | 0.00 | - | 0 | 4 | 0 | |||
| 18 Oct | 451.70 | 8.55 | 8.55 | - | 5 | 3 | 3 | |||
| 17 Oct | 504.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 524.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 518.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 540.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 540.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 532.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 532.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 542.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 549.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 554.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 558.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 558.55 | 0 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 184
On 19 Dec IGL was trading at 389.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 189
On 18 Dec IGL was trading at 398.40. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 189
On 17 Dec IGL was trading at 381.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 196
On 16 Dec IGL was trading at 394.30. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198
On 13 Dec IGL was trading at 392.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 199
On 12 Dec IGL was trading at 387.10. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 199
On 11 Dec IGL was trading at 392.80. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 197
On 10 Dec IGL was trading at 386.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 209
On 9 Dec IGL was trading at 385.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 196
On 6 Dec IGL was trading at 384.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 52.79, the open interest changed by 9 which increased total open position to 164
On 5 Dec IGL was trading at 383.45. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 153
On 4 Dec IGL was trading at 360.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 113
On 3 Dec IGL was trading at 361.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 102
On 2 Dec IGL was trading at 343.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 29 Nov IGL was trading at 327.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 88
On 28 Nov IGL was trading at 319.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 74
On 27 Nov IGL was trading at 319.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 26 Nov IGL was trading at 320.00. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 59
On 22 Nov IGL was trading at 312.65. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 62
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 62
On 18 Nov IGL was trading at 325.05. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 63
On 14 Nov IGL was trading at 405.80. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 33.07, the open interest changed by 2 which increased total open position to 68
On 13 Nov IGL was trading at 419.50. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 30.37, the open interest changed by -1 which decreased total open position to 66
On 12 Nov IGL was trading at 427.30. The strike last trading price was 1.65, which was -1.05 lower than the previous day. The implied volatity was 28.82, the open interest changed by 7 which increased total open position to 67
On 11 Nov IGL was trading at 440.95. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was 28.03, the open interest changed by 2 which increased total open position to 60
On 8 Nov IGL was trading at 442.35. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was 26.65, the open interest changed by 5 which increased total open position to 59
On 7 Nov IGL was trading at 436.80. The strike last trading price was 3.55, which was 0.15 higher than the previous day. The implied volatity was 30.20, the open interest changed by 3 which increased total open position to 55
On 6 Nov IGL was trading at 431.85. The strike last trading price was 3.4, which was 0.80 higher than the previous day. The implied volatity was 31.39, the open interest changed by 22 which increased total open position to 52
On 5 Nov IGL was trading at 420.55. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was 32.42, the open interest changed by 7 which increased total open position to 32
On 4 Nov IGL was trading at 412.60. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was 37.42, the open interest changed by 6 which increased total open position to 27
On 29 Oct IGL was trading at 417.20. The strike last trading price was 4.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 4.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 6.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 8.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IGL was trading at 549.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IGL 26DEC2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.30 | 116 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 389.85 | 116 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 398.40 | 116 | 0.00 | 0.00 | 0 | 4 | 0 |
| 17 Dec | 381.35 | 116 | 14.35 | - | 4 | 0 | 99 |
| 16 Dec | 394.30 | 101.65 | -6.85 | - | 3 | 0 | 99 |
| 13 Dec | 392.20 | 108.5 | -4.90 | - | 5 | 0 | 94 |
| 12 Dec | 387.10 | 113.4 | 5.80 | - | 1 | 0 | 94 |
| 11 Dec | 392.80 | 107.6 | 0.00 | 0.00 | 0 | 3 | 0 |
| 10 Dec | 386.00 | 107.6 | -33.35 | - | 3 | 2 | 93 |
| 9 Dec | 385.55 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 384.00 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 383.45 | 140.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 360.25 | 140.95 | 4.25 | - | 2 | 0 | 92 |
| 3 Dec | 361.25 | 136.7 | -38.30 | - | 2 | 0 | 93 |
| 2 Dec | 343.55 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 327.05 | 175 | 0.00 | 0.00 | 0 | 85 | 0 |
| 28 Nov | 319.45 | 175 | -1.00 | - | 85 | 75 | 83 |
| 27 Nov | 319.50 | 176 | 1.00 | - | 7 | 6 | 7 |
| 26 Nov | 320.00 | 175 | 159.70 | - | 1 | 0 | 0 |
| 22 Nov | 312.65 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 320.45 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 320.45 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 325.05 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 405.80 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 419.50 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 427.30 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 440.95 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 442.35 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 436.80 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 431.85 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 420.55 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 412.60 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 417.20 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 404.70 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 413.55 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 428.35 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 433.05 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 443.15 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 451.70 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.55 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.55 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 524.65 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 518.00 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 540.55 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 540.90 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 532.50 | 15.3 | 15.30 | - | 0 | 0 | 0 |
| 8 Oct | 532.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 542.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 549.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 554.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 558.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 558.55 | 0 | - | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 PE is 0.00
Historical price for 500 PE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IGL was trading at 398.40. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 116, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 16 Dec IGL was trading at 394.30. The strike last trading price was 101.65, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 13 Dec IGL was trading at 392.20. The strike last trading price was 108.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 12 Dec IGL was trading at 387.10. The strike last trading price was 113.4, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 11 Dec IGL was trading at 392.80. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 107.6, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 93
On 9 Dec IGL was trading at 385.55. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 140.95, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 3 Dec IGL was trading at 361.25. The strike last trading price was 136.7, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 2 Dec IGL was trading at 343.55. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 85 which increased total open position to 0
On 28 Nov IGL was trading at 319.45. The strike last trading price was 175, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 83
On 27 Nov IGL was trading at 319.50. The strike last trading price was 176, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7
On 26 Nov IGL was trading at 320.00. The strike last trading price was 175, which was 159.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IGL was trading at 312.65. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IGL was trading at 405.80. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IGL was trading at 442.35. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IGL was trading at 436.80. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IGL was trading at 431.85. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IGL was trading at 420.55. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct IGL was trading at 417.20. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 15.3, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IGL was trading at 549.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
