IGL
Indraprastha Gas Ltd
Historical option data for IGL
20 Dec 2024 04:10 PM IST
| IGL 26DEC2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 389.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 381.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 387.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 392.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 386.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 384.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 383.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 360.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 361.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 343.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 327.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 319.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 320.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 320.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 320.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 250 expiring on 26DEC2024
Delta for 250 CE is 0.00
Historical price for 250 CE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IGL was trading at 343.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IGL was trading at 319.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IGL 26DEC2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 389.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 381.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 387.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 392.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 386.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 384.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 383.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 360.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 361.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 343.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 327.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 319.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 320.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 320.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 320.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 250 expiring on 26DEC2024
Delta for 250 PE is 0.00
Historical price for 250 PE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IGL was trading at 343.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IGL was trading at 319.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
