IGL
Indraprastha Gas Ltd
Historical option data for IGL
20 Dec 2024 04:10 PM IST
| IGL 26DEC2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.30 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 389.85 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Dec | 398.40 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 17 Dec | 381.35 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 16 Dec | 394.30 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 13 Dec | 392.20 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 12 Dec | 387.10 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 392.80 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 10 Dec | 386.00 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 9 Dec | 385.55 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 6 Dec | 384.00 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 5 Dec | 383.45 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 4 Dec | 360.25 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 3 Dec | 361.25 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 2 Dec | 343.55 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 29 Nov | 327.05 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 28 Nov | 319.45 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 27 Nov | 319.50 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 26 Nov | 320.00 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 22 Nov | 312.65 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 320.45 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Nov | 320.45 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Nov | 325.05 | 6.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 14 Nov | 405.80 | 6.4 | 0.00 | 14.25 | 0 | 0 | 0 | |||
| 13 Nov | 419.50 | 6.4 | 0.00 | 10.87 | 0 | 0 | 0 | |||
| 12 Nov | 427.30 | 6.4 | 0.00 | 10.04 | 0 | 0 | 0 | |||
| 11 Nov | 440.95 | 6.4 | 0.00 | 7.77 | 0 | 0 | 0 | |||
| 8 Nov | 442.35 | 6.4 | 6.40 | 6.92 | 0 | 0 | 0 | |||
| 7 Nov | 436.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 431.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 420.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 412.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 490 expiring on 26DEC2024
Delta for 490 CE is 0.00
Historical price for 490 CE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IGL was trading at 398.40. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IGL was trading at 394.30. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IGL was trading at 392.20. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IGL was trading at 385.55. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IGL was trading at 343.55. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IGL was trading at 319.45. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IGL was trading at 319.50. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IGL was trading at 312.65. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IGL was trading at 405.80. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IGL was trading at 442.35. The strike last trading price was 6.4, which was 6.40 higher than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IGL was trading at 436.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IGL was trading at 431.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IGL was trading at 420.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IGL 26DEC2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.30 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 389.85 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 398.40 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 381.35 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 394.30 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 392.20 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 387.10 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 392.80 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 386.00 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 385.55 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 384.00 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 383.45 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 360.25 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 361.25 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 343.55 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 327.05 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 319.45 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 319.50 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 320.00 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 312.65 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 320.45 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 320.45 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 325.05 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 405.80 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 419.50 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 427.30 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 440.95 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 442.35 | 70.85 | 70.85 | - | 0 | 0 | 0 |
| 7 Nov | 436.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 431.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 420.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 412.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 490 expiring on 26DEC2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IGL was trading at 398.40. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IGL was trading at 394.30. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IGL was trading at 392.20. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IGL was trading at 385.55. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IGL was trading at 343.55. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IGL was trading at 319.45. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IGL was trading at 319.50. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IGL was trading at 312.65. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IGL was trading at 405.80. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IGL was trading at 442.35. The strike last trading price was 70.85, which was 70.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IGL was trading at 436.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IGL was trading at 431.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IGL was trading at 420.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
