IGL
Indraprastha Gas Ltd
Historical option data for IGL
20 Dec 2024 04:10 PM IST
| IGL 26DEC2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.30 | 72.65 | -6.90 | - | 112 | -9 | 447 | |||
| 19 Dec | 389.85 | 79.55 | -10.45 | - | 95 | -18 | 457 | |||
| 18 Dec | 398.40 | 90 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 381.35 | 90 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 394.30 | 90 | 13.90 | - | 1 | 0 | 475 | |||
| 13 Dec | 392.20 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 387.10 | 76.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 392.80 | 76.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 386.00 | 76.1 | -4.30 | - | 3 | -1 | 475 | |||
| 9 Dec | 385.55 | 80.4 | 2.25 | - | 3 | 1 | 476 | |||
| 6 Dec | 384.00 | 78.15 | 3.15 | 72.81 | 14 | -1 | 479 | |||
|
|
||||||||||
| 5 Dec | 383.45 | 75 | 23.00 | 32.61 | 11 | -3 | 481 | |||
| 4 Dec | 360.25 | 52 | -1.00 | - | 32 | -4 | 484 | |||
| 3 Dec | 361.25 | 53 | 16.10 | 41.75 | 61 | -2 | 488 | |||
| 2 Dec | 343.55 | 36.9 | 9.35 | 35.34 | 366 | 26 | 490 | |||
| 29 Nov | 327.05 | 27.55 | 2.95 | 39.35 | 1,183 | 311 | 465 | |||
| 28 Nov | 319.45 | 24.6 | 4.45 | 52.89 | 71 | 28 | 154 | |||
| 27 Nov | 319.50 | 20.15 | -0.60 | 38.52 | 81 | 47 | 127 | |||
| 26 Nov | 320.00 | 20.75 | -1.15 | 38.04 | 56 | 41 | 79 | |||
| 25 Nov | 324.15 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 312.65 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 311.40 | 21.9 | 0.00 | 0.00 | 0 | 38 | 0 | |||
| 20 Nov | 320.45 | 21.9 | 0.00 | 37.59 | 42 | 38 | 37 | |||
| 19 Nov | 320.45 | 21.9 | -92.10 | 37.59 | 42 | 37 | 37 | |||
| 18 Nov | 325.05 | 114 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 310 expiring on 26DEC2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 72.65, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 447
On 19 Dec IGL was trading at 389.85. The strike last trading price was 79.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 457
On 18 Dec IGL was trading at 398.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IGL was trading at 394.30. The strike last trading price was 90, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 13 Dec IGL was trading at 392.20. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 76.1, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 475
On 9 Dec IGL was trading at 385.55. The strike last trading price was 80.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 476
On 6 Dec IGL was trading at 384.00. The strike last trading price was 78.15, which was 3.15 higher than the previous day. The implied volatity was 72.81, the open interest changed by -1 which decreased total open position to 479
On 5 Dec IGL was trading at 383.45. The strike last trading price was 75, which was 23.00 higher than the previous day. The implied volatity was 32.61, the open interest changed by -3 which decreased total open position to 481
On 4 Dec IGL was trading at 360.25. The strike last trading price was 52, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 484
On 3 Dec IGL was trading at 361.25. The strike last trading price was 53, which was 16.10 higher than the previous day. The implied volatity was 41.75, the open interest changed by -2 which decreased total open position to 488
On 2 Dec IGL was trading at 343.55. The strike last trading price was 36.9, which was 9.35 higher than the previous day. The implied volatity was 35.34, the open interest changed by 26 which increased total open position to 490
On 29 Nov IGL was trading at 327.05. The strike last trading price was 27.55, which was 2.95 higher than the previous day. The implied volatity was 39.35, the open interest changed by 311 which increased total open position to 465
On 28 Nov IGL was trading at 319.45. The strike last trading price was 24.6, which was 4.45 higher than the previous day. The implied volatity was 52.89, the open interest changed by 28 which increased total open position to 154
On 27 Nov IGL was trading at 319.50. The strike last trading price was 20.15, which was -0.60 lower than the previous day. The implied volatity was 38.52, the open interest changed by 47 which increased total open position to 127
On 26 Nov IGL was trading at 320.00. The strike last trading price was 20.75, which was -1.15 lower than the previous day. The implied volatity was 38.04, the open interest changed by 41 which increased total open position to 79
On 25 Nov IGL was trading at 324.15. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IGL was trading at 312.65. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IGL was trading at 311.40. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 38 which increased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 37.59, the open interest changed by 38 which increased total open position to 37
On 19 Nov IGL was trading at 320.45. The strike last trading price was 21.9, which was -92.10 lower than the previous day. The implied volatity was 37.59, the open interest changed by 37 which increased total open position to 37
On 18 Nov IGL was trading at 325.05. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 26DEC2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.30 | 0.1 | -0.20 | - | 194 | 86 | 430 |
| 19 Dec | 389.85 | 0.3 | 0.25 | - | 119 | 15 | 345 |
| 18 Dec | 398.40 | 0.05 | 0.00 | - | 127 | -29 | 330 |
| 17 Dec | 381.35 | 0.05 | -0.05 | - | 116 | -5 | 359 |
| 16 Dec | 394.30 | 0.1 | -0.05 | - | 215 | -14 | 364 |
| 13 Dec | 392.20 | 0.15 | -0.15 | - | 309 | -11 | 378 |
| 12 Dec | 387.10 | 0.3 | 0.00 | - | 9 | 0 | 391 |
| 11 Dec | 392.80 | 0.3 | -0.05 | - | 37 | -17 | 392 |
| 10 Dec | 386.00 | 0.35 | -0.10 | - | 43 | -18 | 408 |
| 9 Dec | 385.55 | 0.45 | -0.10 | - | 122 | -19 | 429 |
| 6 Dec | 384.00 | 0.55 | -0.30 | 51.25 | 231 | -69 | 452 |
| 5 Dec | 383.45 | 0.85 | -0.25 | 53.99 | 660 | -131 | 526 |
| 4 Dec | 360.25 | 1.1 | -0.05 | 43.18 | 356 | -40 | 662 |
| 3 Dec | 361.25 | 1.15 | -0.95 | 42.61 | 1,543 | -31 | 713 |
| 2 Dec | 343.55 | 2.1 | -2.70 | 37.87 | 1,662 | 253 | 724 |
| 29 Nov | 327.05 | 4.8 | -3.25 | 38.09 | 1,517 | 135 | 464 |
| 28 Nov | 319.45 | 8.05 | 0.00 | 37.53 | 584 | 54 | 325 |
| 27 Nov | 319.50 | 8.05 | -0.55 | 37.02 | 331 | 89 | 271 |
| 26 Nov | 320.00 | 8.6 | 0.40 | 38.90 | 247 | 87 | 179 |
| 25 Nov | 324.15 | 8.2 | -1.75 | 42.69 | 1 | -1 | 93 |
| 22 Nov | 312.65 | 9.95 | -0.20 | 31.33 | 1 | 0 | 94 |
| 21 Nov | 311.40 | 10.15 | -0.85 | 32.24 | 4 | -3 | 95 |
| 20 Nov | 320.45 | 11 | 0.00 | 41.36 | 170 | 87 | 97 |
| 19 Nov | 320.45 | 11 | -0.20 | 41.36 | 170 | 86 | 97 |
| 18 Nov | 325.05 | 11.2 | 46.86 | 21 | 11 | 11 | |
For Indraprastha Gas Ltd - strike price 310 expiring on 26DEC2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 86 which increased total open position to 430
On 19 Dec IGL was trading at 389.85. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 345
On 18 Dec IGL was trading at 398.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 330
On 17 Dec IGL was trading at 381.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 359
On 16 Dec IGL was trading at 394.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 364
On 13 Dec IGL was trading at 392.20. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 378
On 12 Dec IGL was trading at 387.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 391
On 11 Dec IGL was trading at 392.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 392
On 10 Dec IGL was trading at 386.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 408
On 9 Dec IGL was trading at 385.55. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 429
On 6 Dec IGL was trading at 384.00. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 51.25, the open interest changed by -69 which decreased total open position to 452
On 5 Dec IGL was trading at 383.45. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 53.99, the open interest changed by -131 which decreased total open position to 526
On 4 Dec IGL was trading at 360.25. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 43.18, the open interest changed by -40 which decreased total open position to 662
On 3 Dec IGL was trading at 361.25. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was 42.61, the open interest changed by -31 which decreased total open position to 713
On 2 Dec IGL was trading at 343.55. The strike last trading price was 2.1, which was -2.70 lower than the previous day. The implied volatity was 37.87, the open interest changed by 253 which increased total open position to 724
On 29 Nov IGL was trading at 327.05. The strike last trading price was 4.8, which was -3.25 lower than the previous day. The implied volatity was 38.09, the open interest changed by 135 which increased total open position to 464
On 28 Nov IGL was trading at 319.45. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 37.53, the open interest changed by 54 which increased total open position to 325
On 27 Nov IGL was trading at 319.50. The strike last trading price was 8.05, which was -0.55 lower than the previous day. The implied volatity was 37.02, the open interest changed by 89 which increased total open position to 271
On 26 Nov IGL was trading at 320.00. The strike last trading price was 8.6, which was 0.40 higher than the previous day. The implied volatity was 38.90, the open interest changed by 87 which increased total open position to 179
On 25 Nov IGL was trading at 324.15. The strike last trading price was 8.2, which was -1.75 lower than the previous day. The implied volatity was 42.69, the open interest changed by -1 which decreased total open position to 93
On 22 Nov IGL was trading at 312.65. The strike last trading price was 9.95, which was -0.20 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 94
On 21 Nov IGL was trading at 311.40. The strike last trading price was 10.15, which was -0.85 lower than the previous day. The implied volatity was 32.24, the open interest changed by -3 which decreased total open position to 95
On 20 Nov IGL was trading at 320.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 41.36, the open interest changed by 87 which increased total open position to 97
On 19 Nov IGL was trading at 320.45. The strike last trading price was 11, which was -0.20 lower than the previous day. The implied volatity was 41.36, the open interest changed by 86 which increased total open position to 97
On 18 Nov IGL was trading at 325.05. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was 46.86, the open interest changed by 11 which increased total open position to 11
