IGL
Indraprastha Gas Ltd
Historical option data for IGL
20 Dec 2024 04:10 PM IST
| IGL 26DEC2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.30 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 389.85 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 398.40 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 381.35 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 394.30 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 392.20 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 387.10 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 392.80 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 386.00 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 385.55 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 384.00 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 383.45 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 360.25 | 61.35 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 3 Dec | 361.25 | 61.35 | 6.75 | - | 10 | -1 | 65 | |||
| 2 Dec | 343.55 | 54.6 | 9.40 | - | 22 | -12 | 67 | |||
| 29 Nov | 327.05 | 45.2 | 9.95 | 45.66 | 90 | 52 | 74 | |||
| 28 Nov | 319.45 | 35.25 | 0.60 | 43.40 | 26 | 20 | 22 | |||
| 27 Nov | 319.50 | 34.65 | -98.85 | 39.55 | 2 | 1 | 1 | |||
| 26 Nov | 320.00 | 133.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 324.15 | 133.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 312.65 | 133.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 311.40 | 133.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 320.45 | 133.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 320.45 | 133.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 325.05 | 133.5 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 290 expiring on 26DEC2024
Delta for 290 CE is 0.00
Historical price for 290 CE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IGL was trading at 398.40. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IGL was trading at 394.30. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IGL was trading at 392.20. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IGL was trading at 385.55. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 61.35, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 65
On 2 Dec IGL was trading at 343.55. The strike last trading price was 54.6, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 67
On 29 Nov IGL was trading at 327.05. The strike last trading price was 45.2, which was 9.95 higher than the previous day. The implied volatity was 45.66, the open interest changed by 52 which increased total open position to 74
On 28 Nov IGL was trading at 319.45. The strike last trading price was 35.25, which was 0.60 higher than the previous day. The implied volatity was 43.40, the open interest changed by 20 which increased total open position to 22
On 27 Nov IGL was trading at 319.50. The strike last trading price was 34.65, which was -98.85 lower than the previous day. The implied volatity was 39.55, the open interest changed by 1 which increased total open position to 1
On 26 Nov IGL was trading at 320.00. The strike last trading price was 133.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IGL was trading at 324.15. The strike last trading price was 133.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IGL was trading at 312.65. The strike last trading price was 133.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IGL was trading at 311.40. The strike last trading price was 133.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 133.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 133.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 133.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 26DEC2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.30 | 0.05 | -0.05 | - | 15 | -5 | 219 |
| 19 Dec | 389.85 | 0.1 | 0.05 | - | 9 | -8 | 224 |
| 18 Dec | 398.40 | 0.05 | 0.00 | - | 60 | -54 | 237 |
| 17 Dec | 381.35 | 0.05 | -0.05 | - | 15 | 0 | 291 |
| 16 Dec | 394.30 | 0.1 | 0.00 | - | 23 | -1 | 311 |
| 13 Dec | 392.20 | 0.1 | 0.00 | - | 13 | 3 | 312 |
| 12 Dec | 387.10 | 0.1 | -0.05 | - | 3 | 0 | 311 |
| 11 Dec | 392.80 | 0.15 | -0.05 | - | 14 | -5 | 310 |
| 10 Dec | 386.00 | 0.2 | -0.05 | - | 118 | -52 | 319 |
| 9 Dec | 385.55 | 0.25 | -0.05 | - | 15 | -11 | 372 |
| 6 Dec | 384.00 | 0.3 | -0.15 | - | 31 | -13 | 384 |
| 5 Dec | 383.45 | 0.45 | 0.00 | - | 162 | -52 | 393 |
| 4 Dec | 360.25 | 0.45 | 0.00 | 48.38 | 36 | -3 | 444 |
| 3 Dec | 361.25 | 0.45 | -0.45 | 47.27 | 212 | -7 | 447 |
| 2 Dec | 343.55 | 0.9 | -1.00 | 43.76 | 700 | 61 | 454 |
| 29 Nov | 327.05 | 1.9 | -1.30 | 41.45 | 785 | 199 | 393 |
| 28 Nov | 319.45 | 3.2 | 0.00 | 40.12 | 242 | 36 | 193 |
| 27 Nov | 319.50 | 3.2 | -0.35 | 39.53 | 106 | 20 | 158 |
| 26 Nov | 320.00 | 3.55 | 0.05 | 41.02 | 321 | 13 | 139 |
| 25 Nov | 324.15 | 3.5 | -1.70 | 42.39 | 3 | -3 | 127 |
| 22 Nov | 312.65 | 5.2 | 0.00 | 38.93 | 1 | 0 | 130 |
| 21 Nov | 311.40 | 5.2 | 0.00 | 38.87 | 2 | -1 | 131 |
| 20 Nov | 320.45 | 5.2 | 0.00 | 43.00 | 264 | 45 | 136 |
| 19 Nov | 320.45 | 5.2 | -0.55 | 43.00 | 264 | 49 | 136 |
| 18 Nov | 325.05 | 5.75 | 48.46 | 147 | 85 | 85 | |
For Indraprastha Gas Ltd - strike price 290 expiring on 26DEC2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 219
On 19 Dec IGL was trading at 389.85. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 224
On 18 Dec IGL was trading at 398.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 237
On 17 Dec IGL was trading at 381.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 291
On 16 Dec IGL was trading at 394.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 311
On 13 Dec IGL was trading at 392.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 312
On 12 Dec IGL was trading at 387.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 311
On 11 Dec IGL was trading at 392.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 310
On 10 Dec IGL was trading at 386.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 319
On 9 Dec IGL was trading at 385.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 372
On 6 Dec IGL was trading at 384.00. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 384
On 5 Dec IGL was trading at 383.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 393
On 4 Dec IGL was trading at 360.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 48.38, the open interest changed by -3 which decreased total open position to 444
On 3 Dec IGL was trading at 361.25. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 47.27, the open interest changed by -7 which decreased total open position to 447
On 2 Dec IGL was trading at 343.55. The strike last trading price was 0.9, which was -1.00 lower than the previous day. The implied volatity was 43.76, the open interest changed by 61 which increased total open position to 454
On 29 Nov IGL was trading at 327.05. The strike last trading price was 1.9, which was -1.30 lower than the previous day. The implied volatity was 41.45, the open interest changed by 199 which increased total open position to 393
On 28 Nov IGL was trading at 319.45. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 40.12, the open interest changed by 36 which increased total open position to 193
On 27 Nov IGL was trading at 319.50. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was 39.53, the open interest changed by 20 which increased total open position to 158
On 26 Nov IGL was trading at 320.00. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was 41.02, the open interest changed by 13 which increased total open position to 139
On 25 Nov IGL was trading at 324.15. The strike last trading price was 3.5, which was -1.70 lower than the previous day. The implied volatity was 42.39, the open interest changed by -3 which decreased total open position to 127
On 22 Nov IGL was trading at 312.65. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 38.93, the open interest changed by 0 which decreased total open position to 130
On 21 Nov IGL was trading at 311.40. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 38.87, the open interest changed by -1 which decreased total open position to 131
On 20 Nov IGL was trading at 320.45. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 43.00, the open interest changed by 45 which increased total open position to 136
On 19 Nov IGL was trading at 320.45. The strike last trading price was 5.2, which was -0.55 lower than the previous day. The implied volatity was 43.00, the open interest changed by 49 which increased total open position to 136
On 18 Nov IGL was trading at 325.05. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was 48.46, the open interest changed by 85 which increased total open position to 85
