IGL
Indraprastha Gas Ltd
Historical option data for IGL
20 Dec 2024 04:10 PM IST
| IGL 26DEC2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.30 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 389.85 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 381.35 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 394.30 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 392.20 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 387.10 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 392.80 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 386.00 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 384.00 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 383.45 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 360.25 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 361.25 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 343.55 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 327.05 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 319.45 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 319.50 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 320.00 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 320.45 | 186.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 320.45 | 186.6 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IGL was trading at 394.30. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IGL was trading at 392.20. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IGL was trading at 343.55. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IGL was trading at 319.45. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IGL was trading at 319.50. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 186.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 26DEC2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.30 | 0.15 | 0.05 | - | 3 | 0 | 39 |
| 19 Dec | 389.85 | 0.1 | 0.00 | - | 1 | 0 | 40 |
| 17 Dec | 381.35 | 0.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 394.30 | 0.1 | 0.00 | - | 1 | 0 | 39 |
| 13 Dec | 392.20 | 0.1 | 0.00 | - | 1 | 0 | 39 |
| 12 Dec | 387.10 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 392.80 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 386.00 | 0.1 | -0.15 | - | 1 | 0 | 40 |
| 6 Dec | 384.00 | 0.25 | 0.10 | - | 8 | -1 | 37 |
| 5 Dec | 383.45 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 360.25 | 0.15 | -0.20 | - | 1 | 0 | 38 |
| 3 Dec | 361.25 | 0.35 | 0.00 | - | 2 | 0 | 36 |
| 2 Dec | 343.55 | 0.35 | -0.25 | 55.21 | 29 | 14 | 39 |
| 29 Nov | 327.05 | 0.6 | -0.30 | 50.71 | 24 | 7 | 25 |
| 28 Nov | 319.45 | 0.9 | -0.05 | 48.13 | 10 | 2 | 11 |
| 27 Nov | 319.50 | 0.95 | -0.05 | 48.04 | 9 | 6 | 8 |
| 26 Nov | 320.00 | 1 | 0.95 | 48.08 | 9 | 2 | 2 |
| 20 Nov | 320.45 | 0.05 | 0.00 | 18.31 | 0 | 0 | 0 |
| 19 Nov | 320.45 | 0.05 | 18.31 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 19 Dec IGL was trading at 389.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 17 Dec IGL was trading at 381.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec IGL was trading at 394.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 13 Dec IGL was trading at 392.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 12 Dec IGL was trading at 387.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 6 Dec IGL was trading at 384.00. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37
On 5 Dec IGL was trading at 383.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 3 Dec IGL was trading at 361.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 2 Dec IGL was trading at 343.55. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 55.21, the open interest changed by 14 which increased total open position to 39
On 29 Nov IGL was trading at 327.05. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 50.71, the open interest changed by 7 which increased total open position to 25
On 28 Nov IGL was trading at 319.45. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 48.13, the open interest changed by 2 which increased total open position to 11
On 27 Nov IGL was trading at 319.50. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 48.04, the open interest changed by 6 which increased total open position to 8
On 26 Nov IGL was trading at 320.00. The strike last trading price was 1, which was 0.95 higher than the previous day. The implied volatity was 48.08, the open interest changed by 2 which increased total open position to 2
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 0
